No results matched your search
Silver Futures - May 21 (ZIK1)

Silver Futures - May 21 (ZIK1)

RT-Derived
25.593 +0.313 +1.24%
07:31:57 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Mar 07, 2021 25.600 25.390 25.615 25.390 - 1.24%
Mar 05, 2021 25.287 25.385 25.505 24.845 - -0.68%
Mar 04, 2021 25.461 26.175 26.385 25.080 95.00K -3.51%
Mar 03, 2021 26.387 26.860 26.915 25.875 82.46K -1.83%
Mar 02, 2021 26.879 26.630 26.985 25.820 82.14K 0.75%
Mar 01, 2021 26.678 26.700 27.175 26.510 71.64K -0.57%
Feb 28, 2021 26.832 26.668 26.840 26.630 - 1.48%
Feb 26, 2021 26.440 27.530 27.650 26.160 116.75K -4.50%
Feb 25, 2021 27.685 28.080 28.345 27.345 109.69K -0.87%
Feb 24, 2021 27.928 27.785 28.150 27.415 62.15K 0.67%
Feb 23, 2021 27.742 28.310 28.470 27.335 65.50K -1.22%
Feb 22, 2021 28.085 27.555 28.345 27.330 106.24K 2.21%
Feb 21, 2021 27.477 27.308 27.630 27.308 - 0.82%
Feb 19, 2021 27.254 27.110 27.710 26.105 96.26K 0.65%
Feb 18, 2021 27.078 27.465 27.595 26.905 84.30K -0.87%
Feb 17, 2021 27.315 27.310 27.490 26.915 73.03K -0.04%
Feb 16, 2021 27.325 27.490 28.075 26.870 129.34K -1.25%
Feb 15, 2021 27.672 27.503 27.802 27.468 - 0.59%
Feb 14, 2021 27.510 27.395 27.615 27.395 - 0.67%
Feb 12, 2021 27.328 27.020 27.500 26.910 53.47K 1.04%
Feb 11, 2021 27.047 27.095 27.350 26.750 62.16K -0.11%
Feb 10, 2021 27.078 27.350 27.595 26.880 71.17K -1.18%
Feb 09, 2021 27.402 27.370 27.875 27.130 81.81K -0.63%
Feb 08, 2021 27.576 27.200 27.700 26.930 84.38K 0.85%
Feb 07, 2021 27.343 27.027 27.390 26.825 - 1.20%
  • Highest: 28.470
  • Lowest: 24.845
  • Difference: 3.625
  • Average: 27.056
  • Change %: -5.252
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.