No results matched your search
Silver Futures - Sep 20 (ZIU0)

Silver Futures - Sep 20 (ZIU0)

RT-Derived
19.753 -0.008 -0.04%
10:57:20 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 16, 2020 19.753 19.865 19.867 19.707 - -0.57%
Jul 15, 2020 19.867 19.712 19.870 19.532 - 1.73%
Jul 14, 2020 19.530 19.455 19.685 19.240 73.78K -1.30%
Jul 13, 2020 19.788 19.080 19.810 19.080 85.99K 3.23%
Jul 12, 2020 19.168 19.075 19.203 19.058 - 0.60%
Jul 10, 2020 19.053 19.025 19.195 18.910 62.08K 0.48%
Jul 09, 2020 18.962 19.150 19.445 18.830 102.76K -1.04%
Jul 08, 2020 19.161 18.625 19.215 18.585 84.23K 2.47%
Jul 07, 2020 18.699 18.585 18.720 18.235 71.67K 0.63%
Jul 06, 2020 18.582 18.270 18.780 18.245 63.13K 1.36%
Jul 05, 2020 18.332 18.335 18.363 18.300 - 0.09%
Jul 03, 2020 18.315 18.250 18.345 18.223 - -0.04%
Jul 02, 2020 18.322 18.285 18.400 17.995 49.86K 0.57%
Jul 01, 2020 18.218 18.580 18.850 18.095 86.82K -2.25%
Jun 30, 2020 18.637 18.095 18.655 18.020 75.09K 3.17%
Jun 29, 2020 18.064 18.110 18.285 17.935 50.25K 0.33%
Jun 28, 2020 18.005 17.878 18.098 17.878 - -0.17%
Jun 26, 2020 18.035 17.925 18.125 17.560 41.65K 0.78%
Jun 25, 2020 17.895 17.575 17.940 17.500 46.32K 1.27%
Jun 24, 2020 17.670 18.100 18.255 17.425 71.47K -2.18%
Jun 23, 2020 18.063 17.805 18.140 17.730 75.91K 0.90%
Jun 22, 2020 17.902 17.920 18.190 17.785 75.21K -0.38%
Jun 21, 2020 17.970 17.837 17.983 17.837 - 0.69%
Jun 19, 2020 17.847 17.490 18.030 17.470 64.57K 1.94%
Jun 18, 2020 17.508 17.705 17.920 17.400 47.76K -1.50%
Jun 17, 2020 17.775 17.630 17.815 17.515 43.10K 0.70%
Jun 16, 2020 17.652 17.520 17.790 17.465 65.04K 1.45%
  • Highest: 19.870
  • Lowest: 17.400
  • Difference: 2.470
  • Average: 18.473
  • Change %: 13.530
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.