No results matched your search
Silver Futures - Sep 20 (MSVU0)

Silver Futures - Sep 20 (MSVU0)

MCX
74,483 -1569 -2.06%
01:59:59 - Closed. Currency in INR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 07, 2020 74,483 77,795 77,802 73,545 77.93K -2.06%
Aug 06, 2020 76,052 72,560 76,360 72,510 72.10K 5.78%
Aug 05, 2020 71,893 69,746 72,980 69,569 74.62K 3.00%
Aug 04, 2020 69,797 65,896 69,999 65,182 52.63K 6.16%
Aug 03, 2020 65,748 65,656 66,000 65,120 33.54K 1.18%
Jul 31, 2020 64,984 63,344 65,679 63,344 55.28K 3.69%
Jul 30, 2020 62,670 65,370 65,370 61,800 74.86K -4.11%
Jul 29, 2020 65,354 65,249 65,749 64,350 41.54K 0.54%
Jul 28, 2020 65,004 66,047 67,560 61,597 105.39K -0.80%
Jul 27, 2020 65,528 63,671 66,164 63,671 61.31K 7.03%
Jul 24, 2020 61,223 61,137 61,828 60,510 45.74K 0.05%
Jul 23, 2020 61,190 60,790 62,400 60,450 64.39K 0.12%
Jul 22, 2020 61,115 58,000 62,200 58,000 111.71K 6.58%
Jul 21, 2020 57,342 54,802 57,457 54,802 66.90K 6.18%
Jul 20, 2020 54,005 52,819 54,130 52,735 41.70K 2.09%
Jul 17, 2020 52,899 52,444 52,989 52,178 29.99K 0.55%
Jul 16, 2020 52,610 53,007 53,199 52,450 32.97K -0.84%
Jul 15, 2020 53,058 52,840 53,137 52,435 35.48K 0.78%
Jul 14, 2020 52,649 52,487 52,786 51,950 40.60K -0.75%
Jul 13, 2020 53,048 51,780 53,184 51,780 45.61K 3.27%
Jul 10, 2020 51,370 51,163 51,648 50,952 33.99K 0.55%
Jul 09, 2020 51,091 51,443 52,144 50,727 52.64K -0.57%
Jul 08, 2020 51,382 50,177 51,550 50,005 42.24K 2.35%
  • Highest: 77,802
  • Lowest: 50,005
  • Difference: 27,797
  • Average: 60,630
  • Change %: 48
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.