Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.6770 | +0.0357 | 26.6405 | 26.8035 | 26.0653 | 2525 | 13:50 | Q / C / O | |
May 24 | 26.640 | +0.151 | 26.715 | 26.795 | 26.035 | 275 | 13:21 | Q / C / O | |
Jun 24 | 26.795 | +0.177 | 26.845 | 26.910 | 26.150 | 1547 | 13:44 | Q / C / O | |
Jul 24 | 26.940 | +0.192 | 26.905 | 27.065 | 26.255 | 58886 | 13:50 | Q / C / O | |
Sep 24 | 27.205 | +0.177 | 27.225 | 27.335 | 26.550 | 2530 | 13:46 | Q / C / O | |
Dec 24 | 27.590 | +0.164 | 27.710 | 27.720 | 26.950 | 639 | 12:54 | Q / C / O | |
Jan 25 | 27.644 | +0.076 | 0.000 | 27.644 | 27.644 | 1 | 13:50 | Q / C / O | |
Mar 25 | 27.380 | -0.442 | 27.955 | 27.955 | 27.380 | 77 | 07:59 | Q / C / O | |
May 25 | 28.155 | +0.075 | 0.000 | 28.155 | 28.155 | 47 | 13:49 | Q / C / O | |
Jul 25 | 28.409 | +0.071 | 0.000 | 28.409 | 28.409 | 4 | 13:50 | Q / C / O | |
Sep 25 | 28.869 | +0.065 | 0.000 | 28.869 | 28.869 | 0 | 13:49 | Q / C / O | |
Dec 25 | 29.110 | +0.065 | 0.000 | 29.110 | 29.110 | 0 | 13:50 | Q / C / O | |
Jan 26 | 29.425 | +0.065 | 0.000 | 29.425 | 29.425 | 0 | 13:49 | Q / C / O | |
Mar 26 | 29.758 | +0.065 | 0.000 | 29.758 | 29.758 | 0 | 13:49 | Q / C / O | |
Jul 26 | 30.217 | +0.065 | 0.000 | 30.217 | 30.217 | 0 | 13:50 | Q / C / O | |
Dec 26 | 30.440 | +0.065 | 0.000 | 30.440 | 30.440 | 0 | 13:30 | Q / C / O | |
Jul 27 | 30.668 | +0.065 | 0.000 | 30.668 | 30.668 | 0 | 12:25 | Q / C / O | |
Dec 27 | 30.890 | +0.065 | 0.000 | 30.890 | 30.890 | 0 | 12:25 | Q / C / O | |
Jul 28 | 31.119 | +0.065 | 0.000 | 31.119 | 31.119 | 0 | 12:25 | Q / C / O | |
Dec 28 | 31.342 | +0.065 | 0.000 | 31.342 | 31.342 | 0 | 12:25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review