| SPDR S&P 500 | SPY | 506.30 | -0.74% | 23.19M | 00:05:24 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.74 | +2.31% | 11.87M | 00:05:33 | |
| ProShares Short S&P500 | SH | 12.34 | +0.69% | 8.98M | 00:04:03 | |
| ProShares UltraShort S&P500 | SDS | 26.755 | +1.50% | 4.34M | 00:05:17 | |
| ProShares UltraPro S&P500 | UPRO | 62.97 | -2.28% | 1.87M | 00:05:36 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119.61 | -2.25% | 2.18M | 00:05:25 | |
| ProShares UltraPro Short S&P500 | SPXU | 35.97 | +2.27% | 2.42M | 00:05:33 | |
| ishares S&P 500 | IVV | 508.79 | -0.74% | 1.43M | 00:05:23 | |
| Vanguard S&P 500 | VOO | 465.25 | -0.77% | 1.71M | 00:05:36 | |
| ProShares Ultra S&P500 | SSO | 72.11 | -1.48% | 1.06M | 00:05:11 | |
| JPMorgan Equity Premium Income | JEPI | 56.19 | -0.44% | 1.20M | 00:04:48 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.16 | -0.76% | 465.94K | 00:05:26 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.09 | -3.69% | 1.50M | 00:05:11 | |
| Miraeasset TIGER S&P500 | 360750 | 17,590 | +0.26% | 1.28M | 30/04 | |
| MAX S P 500 4X | XXXX | 33.17 | -2.95% | 844.14K | 00:04:54 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,220 | +0.09% | 152.33K | 30/04 | |
| iShares S&P 500 Value | IVE | 179.60 | -0.72% | 125.53K | 00:04:54 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | 0.36% | 1.05M | 23:25:42 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.91 | -0.55% | 160.57K | 00:05:05 | |
| Neos S&P 500(R) High Income | SPYI | 48.57 | -0.75% | 188.32K | 00:05:33 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | +0.69% | 363.14K | 23:14:24 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.76 | -0.14% | 263.90K | 23:17:03 | |
| BMO SP 500 | ZSP | 76.29 | -0.09% | 125.23K | 00:02:04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.39 | +1.52% | 121.22K | 23:53:51 | |
| KIM KINDEX S&P500 | 360200 | 17,775 | +0.20% | 260.72K | 30/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.28 | -0.58% | 272.16K | 23:35:14 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.09 | -1.42% | 135.56K | 00:04:54 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.26 | -0.76% | 64.46K | 00:01:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.93 | -0.29% | 208.03K | 23:35:59 | |
| Vanguard SP 500 CA | VFV | 123.92 | -0.06% | 65.61K | 00:05:09 | |
| iShares Core S&P 500 | IVV | 52.22 | +0.69% | 198.52K | 30/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.62 | -0.33% | 242.04K | 23:35:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,154 | +0.02% | 104.92K | 30/04 | |
| iShares Core S&P 500 UCITS | CSPX | 534.48 | -0.54% | 133.36K | 23:35:59 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,395 | -0.04% | 78.83K | 30/04 | |
| Invesco S&P 500 Revenue | RWL | 90.41 | -0.80% | 25.14K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.06 | -0.51% | 22.89K | 23:35:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,043.5 | -0.22% | 107.03K | 23:35:59 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,740 | -0.11% | 2.79K | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.67 | -0.20% | 78.64K | 23:35:02 | |
| Vanguard S&P 500 Value | VOOV | 173.64 | -0.80% | 162.32K | 00:04:33 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.24 | -0.55% | 55.88K | 30/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.63 | -0.45% | 102.59K | 23:35:59 | |
| Samsung KODEX S&P500(H) | 449180 | 12,045 | -0.04% | 70.06K | 30/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.33 | -0.49% | 42.51K | 23:35:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.25 | -0.37% | 8.98K | 23:33:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.19 | -0.22% | 57.90K | 23:35:03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,728 | +0.49% | 37.29K | 30/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,584 | +1.42% | 97.21K | 30/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18,850 | -0.05% | 0.57K | 30/04 | |
| iShares Core S&P 500 | XUS | 86.70 | -0.10% | 11.79K | 00:01:39 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.36 | -0.22% | 43.15K | 23:27:35 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,400 | -0.09% | 9.53K | 30/04 | |
| Harbor Dividend Growth Leaders | GDIV | 14.00 | 0.00% | 1.88K | 22:43:25 | |
| Vanguard SP 500 CAD hedged | VSP | 82.70 | -0.73% | 16.59K | 23:57:35 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.16 | -0.12% | 0.65K | 21:56:34 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,562 | +1.22% | 103.95K | 30/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 72.34K | 30/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,957 | +1.18% | 54.35K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.86 | -0.06% | 14.26K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.23 | -0.48% | 37.19K | 30/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,920 | -0.10% | 28.14K | 30/04 | |
| Gotham Enhanced 500 | GSPY | 27.82 | -0.61% | 0.66K | 23:37:02 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,022 | +1.33% | 21.69K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.35 | -0.25% | 41.96K | 23:35:05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.37 | -0.20% | 20.47K | 23:35:24 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.61 | -1.44% | 5.78K | 23:48:02 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.98 | -0.23% | 24.82K | 23:35:29 | |
| Smartshares US 500 | USF | 15.37 | 0.00% | 76.07K | 30/04 | |
| Horizons S&P 500 | HXS | 71.08 | -0.13% | 90.47K | 00:01:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.83 | -0.19% | 30.63K | 23:35:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.88 | +1.93% | 5.00K | 23:13:12 | |
| HSBC S&P 500 UCITS | HSPX | 4,100.7 | -0.33% | 43.99K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.58 | -0.22% | 30.26K | 23:36:05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106.88 | -0.48% | 6.63K | 23:35:29 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.00% | 0 | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.14 | -1.13% | 14.86K | 23:35:24 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.65 | -0.25% | 65.12K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.16 | -0.45% | 23.19K | 23:35:59 | |
| Vanguard S&P 500 | VOO | 7,997.99 | +0.16% | 0.08K | 30/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98.96 | -0.63% | 21.06K | 23:35:05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.86 | -0.82% | 0.56K | 23:49:43 | |
| Source S&P 500 Hedged | E500 | 39.77 | -0.08% | 9.08K | 30/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.60 | -1.50% | 7.35K | 23:49:14 | |
| Source S&P 500 UCITS | SPXS | 993.02 | -0.44% | 20.27K | 23:35:59 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.75 | -0.19% | 5.88K | 23:36:07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.32 | -0.23% | 13.78K | 30/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,640.00 | -0.13% | 0.28K | 30/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.515 | +1.20% | 6.17K | 23:35:59 | |
| HSBC S&P 500 UCITS | HSPX | 48.06 | -0.26% | 19.10K | 23:35:06 | |
| Amundi S&P 500 UCITS | 500 | 92.70 | -0.19% | 10.94K | 23:35:05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.19 | -0.43% | 29.64K | 23:35:59 | |
| HSBC S&P 500 UCITS | HSPD | 51.34 | -0.51% | 19.37K | 30/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.41 | +0.11% | 3.93K | 30/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27.88 | -0.54% | 1.44K | 23:48:20 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,117.75 | +1.83% | 4.94K | 30/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 535.20 | -0.39% | 10.17K | 23:36:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,193.38 | 0.00% | 0 | 03:59:52 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.58 | -1.10% | 0 | 23:35:59 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,381.0 | -3.24% | 7.98K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.68 | +0.05% | 0.57K | 30/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.60 | -0.55% | 3.36K | 23:42:39 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.96 | -0.49% | 9.36K | 23:35:14 | |
| Source S&P 500 Hedged | E500 | 39.53 | -0.56% | 10.74K | 23:36:27 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.71 | -0.52% | 0.50K | 22:42:05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.29 | -1.67% | 8.41K | 23:35:59 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.68 | -0.18% | 7.34K | 23:17:02 | |
| ishares S&P 500 | IVV | 8,744.55 | +0.40% | 0.01K | 30/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.81 | -0.18% | 16.13K | 23:29:48 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,850 | -0.14% | 5.06K | 30/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.22 | -0.30% | 4.52K | 23:44:09 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,730.0 | -0.23% | 26.66K | 23:35:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.96 | +0.07% | 1.24K | 23:35:19 | |
| SPDR S&P 500 UCITS | SPY5 | 507.89 | -0.47% | 8.11K | 23:35:59 | |
| Amundi S&P 500 UCITS | AUM5 | 92.71 | -0.20% | 5.54K | 23:20:36 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200,990 | -0.14% | 9.70K | 30/04 | |
| SPDR S&P 500 UCITS | SPX5 | 405.76 | -0.32% | 5.75K | 23:35:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.16 | -0.29% | 4.17K | 23:35:06 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.35 | -0.28% | 6.46K | 23:35:15 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 1.50K | 30/04 | |
| BMO SP 500 USD | ZSPu | 55.84 | -0.07% | 1.25K | 23:42:47 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.38 | -0.27% | 3.10K | 23:35:28 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.77 | -0.30% | 2.29K | 30/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 500.37 | -0.25% | 3.59K | 30/04 | |
| Amundi S&P 500 UCITS | A500 | 92.63 | -0.18% | 1.09K | 23:35:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.05 | -0.02% | 17.78K | 30/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,052 | +0.23% | 0.84K | 30/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.84 | +1.65% | 9.09K | 23:17:03 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.32 | 0.00% | 0.13K | 30/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41,310 | +2.58% | 6.24K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.75 | -0.28% | 1.65K | 23:35:28 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.48 | +0.79% | 1.63K | 23:39:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.67 | -0.27% | 10.90K | 23:24:03 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.21 | -0.17% | 3.02K | 23:17:02 | |
| SPDR S&P 500 UCITS | SPY5 | 475.39 | -0.21% | 2.75K | 23:36:09 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,166.50 | -0.32% | 9.94K | 23:35:59 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.17 | -0.45% | 0.21K | 23:35:19 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,410.0 | -1.46% | 9.74K | 23:35:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,000.5 | -0.33% | 7.70K | 30/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.10 | -0.56% | 1.93K | 23:20:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.05 | -0.49% | 2.82K | 23:35:13 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.06 | -0.08% | 0.29K | 23:27:14 | |
| SPDR S&P 500 UCITS | SPY5 | 475.00 | -0.34% | 2.10K | 23:13:43 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | -1.12% | 1.87K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.18 | -1.05% | 3.14K | 23:27:38 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.00% | 0 | 27/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,050.00 | -0.76% | 0.11K | 30/04 | |
| SPDR S&P 500 | 1557 | 79,930.0 | +0.73% | 5.21K | 01/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.87 | +0.49% | 0.50K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.25 | -0.47% | 657.00 | 23:35:17 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.26 | -0.48% | 0.12K | 30/04 | |
| HSBC S&P 500 UCITS | HSPD | 48.18 | -0.03% | 2.69K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39.78 | -0.01% | 0 | 30/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.48 | -0.19% | 3.01K | 23:17:03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.87 | -0.19% | 839.00 | 23:17:03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,560.00 | -0.32% | 5.96K | 23:35:59 | |
| TD S&P 500 CAD Hedged | THU | 34.14 | +0.00% | 0 | 03:55:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | -0.44% | 0.97K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,909.50 | -0.32% | 7.38K | 23:35:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.67 | -0.21% | 0.97K | 23:01:59 | |
| Source S&P 500 UCITS | INFF1 | 373,100 | -0.13% | 1.92K | 30/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.41 | -0.58% | 0.27K | 23:48:47 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.40 | -0.32% | 2.55K | 23:35:23 | |
| HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 16:37:00 | |
| Source S&P 500 UCITS | SPXS | 931.15 | -0.06% | 0.28K | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.71 | -0.36% | 0 | 23:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.13 | -0.50% | 1.07K | 23:28:00 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8,661.13 | -0.10% | 0.02K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.37 | -0.08% | 0.48K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 997.00 | -0.15% | 1.16K | 21:29:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.49 | -0.18% | 2.64K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 2.94K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.06 | -0.01% | 0.13K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475.05 | -0.35% | 1.72K | 23:25:11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.09 | -0.03% | 0.61K | 30/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.65 | -0.36% | 0.42K | 30/04 | |
| iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.66 | +0.01% | 0.88K | 30/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.26 | -0.37% | 1.70K | 00:02:30 | |
| Source S&P 500 UCITS | SPXS | 930.96 | -0.08% | 1.13K | 23:03:02 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.52 | -0.17% | 0.23K | 20:41:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | -0.33% | 10.12K | 23:05:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.67 | -0.03% | 0.90K | 30/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.23 | -0.49% | 0.11K | 23:35:59 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.58 | -0.47% | 0.04K | 30/04 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 30/04 | |
| SPDR S&P 500 | SPY | 512.64 | +0.36% | 0.13K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | -1.29% | 0.00K | 30/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.65 | -0.69% | 166.00 | 23:29:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.50 | +0.29% | 0.05K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.38 | -0.29% | 40.00 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,586.50 | +0.25% | 2.00 | 23:35:59 | |
| SPDR S&P 500 UCITS | SPY5 | 475.15 | -0.15% | 0 | 30/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | -1.58% | 0.22K | 30/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.14% | 0 | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 466.90 | +0.25% | 0.01K | 30/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264.45 | -0.81% | 0.01K | 23:16:43 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.090 | -0.04% | 0 | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,560.00 | -0.89% | 0 | 23:35:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.545 | -0.04% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| ishares S&P 500 | IVV | 477.85 | +0.22% | 0 | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |