Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,106.50 | 5,148.50 | 5,091.50 | -0.79% | 5,106.50-0.79% | 01:58:05 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,104.00 | 5,144.25 | 5,094.75 | -0.84% | 5,104.00-0.84% | 01:50:00 | ||
S&P 500Jun 24 | Jun 24 | 5,100.50 | 5,148.50 | 5,091.50 | -0.90% | 5,100.50-0.90% | 02:34:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505.30 | -0.93% | 41.9M | 505.30-0.93% | 02:44:42 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.77 | +2.57% | 19.9M | 9.77+2.57% | 02:40:52 | |
SH ProShares Short S&P500 | 12.36 | +0.86% | 13.95M | 12.36+0.86% | 02:41:34 | |
SDS ProShares UltraShort S&P500 | 26.82 | +1.75% | 7.35M | 26.82+1.75% | 02:41:41 | |
SPXU ProShares UltraPro Short S&P500 | 36.12 | +2.70% | 4.01M | 36.12+2.70% | 02:41:08 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119.06 | -2.70% | 3.48M | 119.06-2.70% | 02:41:03 | |
UPRO ProShares UltraPro S&P500 | 62.64 | -2.79% | 3.09M | 62.64-2.79% | 02:28:45 | |
VOO Vanguard S&P 500 | 464.42 | -0.94% | 3.07M | 464.42-0.94% | 02:44:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 185.02 | 194.05 | 190.95 | 183.01 | -4.65% | 102.92M | 185.02-4.65% | 02:44:55 | |
WBD Warner Bros Discovery Inc | 7.41 | 8.15 | 8.12 | 7.36 | -9.14% | 58.2M | 7.41-9.14% | 02:45:19 | |
F Ford Motor Company | 12.23 | 12.75 | 12.60 | 12.13 | -4.06% | 51.62M | 12.23-4.06% | 02:43:10 | |
AMZN Amazon.com Inc | 179.51 | 180.96 | 182.08 | 178.49 | -0.80% | 41.66M | 179.51-0.80% | 02:43:39 | |
INTC Intel Corporation | 30.73 | 31.36 | 31.17 | 30.70 | -2.02% | 38.81M | 30.73-2.02% | 02:44:34 |
Name | Price |
---|---|
LLY Eli Lilly | 780.25+43.05+5.84% |
TT Trane Technologies | 317.98+17.12+5.69% |
LDOS Leidos | 139.21+7.59+5.77% |
GLW Corning | 33.27+1.49+4.69% |
MMM 3M | 95.99+3.83+4.16% |
Name | Price |
---|---|
GEHC GE HealthCare | 76.98-11.96-13.45% |
WBD Warner Bros Discovery | 7.38-0.76-9.39% |
HUBB Hubbell | 372.79-34.40-8.45% |
TAP Molson Coors Brewing B | 58.08-5.48-8.62% |
PCAR PACCAR | 105.09-8.55-7.52% |