Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,531.0 | 1,557.0 | 1,529.0 | -4.0 | -0.26% | 9.00K | 08:59:15 | ||
Asanuma Corp | 3,715.0 | 3,730.0 | 3,710.0 | -5.0 | -0.13% | 13.20K | 08:58:51 | ||
Besterra | 941.0 | 945.0 | 940.0 | +3.0 | +0.32% | 14.60K | 08:51:24 | ||
Br. Holdings | 358.0 | 361.0 | 356.0 | +1.0 | +0.28% | 33.80K | 08:59:06 | ||
Candeal | 598.0 | 599.0 | 597.0 | +1.0 | +0.17% | 1.50K | 08:41:03 | ||
Chudenko Corp | 3,130.0 | 3,185.0 | 3,130.0 | -30.0 | -0.95% | 10.70K | 08:57:40 | ||
Chugai Ro Co Ltd | 3,485.0 | 3,545.0 | 3,465.0 | +45.0 | +1.31% | 46.70K | 09:00:08 | ||
Comsys Holdings Corp. | 3,637.0 | 3,676.0 | 3,631.0 | -27.0 | -0.74% | 50.30K | 09:00:11 | ||
Dai-Dan | 2,754.0 | 2,769.0 | 2,710.0 | +27.0 | +0.99% | 64.50K | 09:00:02 | ||
Dai-Ichi Cutter Kogyo KK | 1,498.0 | 1,505.0 | 1,491.0 | -2.0 | -0.13% | 7.80K | 08:59:48 | ||
Daiho Corp | 3,295.0 | 3,335.0 | 3,290.0 | +5.0 | +0.15% | 5.00K | 08:58:23 | ||
Daiseki Eco. Solution | 944.0 | 945.0 | 929.0 | +26.0 | +2.83% | 59.10K | 08:59:48 | ||
Daisue Construction | 1,635.0 | 1,644.0 | 1,623.0 | +4.0 | +0.25% | 23.40K | 08:59:58 | ||
Daiwa House Industry | 4,399.0 | 4,462.0 | 4,396.0 | -38.0 | -0.86% | 349.10K | 09:00:18 | ||
First-Corporation | 854.0 | 861.0 | 850.0 | -3.0 | -0.35% | 39.60K | 08:54:10 | ||
Fudo Tetra Corp | 2,308.0 | 2,339.0 | 2,299.0 | +24.0 | +1.05% | 42.40K | 08:59:05 | ||
Fuji PS | 447.0 | 449.0 | 447.0 | -2.0 | -0.45% | 2.80K | 08:42:56 | ||
Fukuda Corp | 5,480.0 | 5,520.0 | 5,460.0 | -40.0 | -0.72% | 1.00K | 08:59:15 | ||
Haseko | 1,893.0 | 1,922.0 | 1,892.0 | -14.0 | -0.73% | 171.00K | 09:00:18 | ||
Hazama Ando Corp | 1,166.0 | 1,177.0 | 1,165.0 | -6.0 | -0.51% | 207.00K | 08:59:48 | ||
Hibiya Engineering | 2,991.0 | 3,015.0 | 2,962.0 | +29.0 | +0.98% | 2.30K | 08:56:15 | ||
Higashi Nihon House | 312.0 | 313.0 | 311.0 | -1.0 | -0.32% | 24.50K | 08:58:47 | ||
Hokuriku Electrical Construct | 1,158.0 | 1,163.0 | 1,157.0 | -5.0 | -0.43% | 6.90K | 08:46:56 | ||
Ichiken | 2,376.0 | 2,377.0 | 2,370.0 | +2.0 | +0.08% | 3.50K | 08:47:26 | ||
Infroneer Holdings | 1,386.50 | 1,388.50 | 1,375.50 | +7.50 | +0.54% | 122.00K | 09:00:00 | ||
Japan Foundation Engineering | 520.0 | 525.0 | 520.0 | -5.0 | -0.95% | 9.10K | 08:48:33 | ||
JDC Corporation | 523.0 | 525.0 | 523.0 | 0.0 | 0.00% | 33.70K | 08:57:59 | ||
JGC Corp. | 1,343.5 | 1,376.5 | 1,341.0 | -28.0 | -2.04% | 1.12M | 09:00:29 | ||
Kajima Corp. | 2,977.5 | 3,029.0 | 2,976.5 | -14.5 | -0.48% | 263.30K | 08:59:44 | ||
Kandenko Co Ltd | 1,779.0 | 1,818.0 | 1,774.0 | -34.0 | -1.88% | 173.70K | 09:00:07 | ||
Kinden Corp | 3,001.0 | 3,020.0 | 2,989.0 | -39.0 | -1.28% | 142.70K | 09:00:07 | ||
Kitano Construction Corp | 3,375.0 | 3,400.0 | 3,365.0 | -25.0 | -0.74% | 2.10K | 08:33:17 | ||
Kumagai Gumi | 4,095.0 | 4,140.0 | 4,085.0 | -45.0 | -1.09% | 39.70K | 08:59:48 | ||
Kyowa Exeo Corp | 1,702.0 | 1,716.0 | 1,698.0 | -4.0 | -0.23% | 106.90K | 09:00:13 | ||
Kyudenko Corp | 6,730.0 | 6,841.0 | 6,664.0 | +9.0 | +0.13% | 153.70K | 09:00:26 | ||
Matsui Construction | 846.0 | 853.0 | 846.0 | +2.0 | +0.24% | 0.40K | 08:32:43 | ||
Meisei Industrial | 1,337.0 | 1,350.0 | 1,332.0 | +2.0 | +0.15% | 20.00K | 08:59:43 | ||
Mirait Holdings Corp | 1,926.5 | 1,937.5 | 1,921.5 | -1.0 | -0.05% | 30.80K | 09:00:04 | ||
Nakano Corp | 623.0 | 626.0 | 619.0 | +5.0 | +0.81% | 8.60K | 08:39:20 | ||
Nippon Aqua | 953.0 | 955.0 | 946.0 | +7.0 | +0.74% | 32.70K | 08:57:10 | ||
Nippon Densetsu Kogyo | 2,086.0 | 2,119.0 | 2,082.0 | -40.0 | -1.88% | 14.90K | 08:55:31 | ||
Nippon Rietec | 1,298.0 | 1,318.0 | 1,295.0 | -4.0 | -0.31% | 13.70K | 08:38:41 | ||
Nippon Road | 1,882.0 | 1,901.0 | 1,879.0 | -11.0 | -0.58% | 8.80K | 08:56:23 | ||
Nishimatsu Const Co Ltd | 4,616.0 | 4,642.0 | 4,605.0 | +2.0 | +0.04% | 67.60K | 08:59:52 | ||
Nittoc Construction | 1,137.0 | 1,142.0 | 1,135.0 | -5.0 | -0.44% | 11.20K | 08:58:37 | ||
Obayashi Corp. | 1,725.0 | 1,750.5 | 1,722.5 | -9.0 | -0.52% | 522.50K | 09:00:23 | ||
Okumura Corp | 4,850.0 | 4,900.0 | 4,850.0 | -45.0 | -0.92% | 25.10K | 08:58:52 | ||
Oriental Shiraishi | 376.0 | 378.0 | 376.0 | 0.0 | 0.00% | 34.80K | 08:59:06 | ||
P.S. Mitsubishi Construction | 1,000.0 | 1,001.0 | 982.0 | +19.0 | +1.94% | 40.40K | 08:50:16 | ||
Penta-Ocean Const Co Ltd | 791.9 | 799.6 | 790.3 | -5.4 | -0.68% | 152.10K | 09:00:22 | ||
Phil Company Inc | 664.0 | 666.0 | 653.0 | +11.0 | +1.68% | 14.30K | 08:57:34 | ||
Raito Kogyo | 2,059.0 | 2,073.0 | 2,055.0 | -8.0 | -0.39% | 40.90K | 09:00:18 | ||
Raiznext | 2,003.0 | 2,038.0 | 2,002.0 | -4.0 | -0.20% | 9.00K | 08:55:51 | ||
Sanki Engineering | 2,212.0 | 2,258.0 | 2,202.0 | -25.0 | -1.12% | 35.10K | 08:55:24 | ||
Sanko Metal Industrial | 4,660.0 | 4,730.0 | 4,660.0 | -70.0 | -1.48% | 5.20K | 08:52:12 | ||
Sanyo Homes Corp | 731.0 | 735.0 | 731.0 | +2.0 | +0.27% | 2.90K | 08:59:39 | ||
Sata Construction | 716.0 | 716.0 | 712.0 | -2.0 | -0.28% | 600.00 | 08:33:33 | ||
Seikitokyu Kogyo | 1,765.0 | 1,777.0 | 1,761.0 | 0.0 | 0.00% | 41.00K | 08:59:27 | ||
Sekisui House | 3,670.0 | 3,710.0 | 3,669.0 | +3.0 | +0.08% | 455.80K | 09:00:31 | ||
Shimizu Corp. | 994.3 | 1,010.0 | 991.6 | -8.7 | -0.87% | 984.30K | 09:00:29 | ||
Shin Nippon Air Technologies | 3,745.0 | 3,810.0 | 3,725.0 | -30.0 | -0.79% | 28.70K | 09:00:02 | ||
Shinnihon Corp | 1,577.0 | 1,592.0 | 1,570.0 | -3.0 | -0.19% | 40.60K | 08:59:00 | ||
Sho Bond Holdings | 6,096.0 | 6,134.0 | 6,087.0 | +1.0 | +0.02% | 27.40K | 08:59:37 | ||
Sonecrp | 923.0 | 924.0 | 923.0 | -1.0 | -0.11% | 1.30K | 08:29:47 | ||
Sumitomo Densetsu | 3,465.0 | 3,510.0 | 3,465.0 | -45.0 | -1.28% | 2.60K | 08:46:48 | ||
Sumitomo Forestry | 5,577.0 | 5,592.0 | 5,400.0 | +217.0 | +4.05% | 696.30K | 09:00:31 | ||
Sumitomo Mitsui Construction | 403.0 | 405.0 | 402.0 | 0.0 | 0.00% | 206.30K | 08:58:27 | ||
Taihei Dengyo Kaisha | 4,450.0 | 4,480.0 | 4,435.0 | -20.0 | -0.45% | 2.90K | 09:00:23 | ||
Taikisha Ltd | 4,680.0 | 4,725.0 | 4,675.0 | -20.0 | -0.43% | 23.50K | 09:00:29 | ||
Taisei Corp. | 5,836.0 | 5,881.0 | 5,801.0 | -89.0 | -1.50% | 169.70K | 09:00:04 | ||
Takamatsu Construction Group | 2,646.0 | 2,685.0 | 2,637.0 | -27.0 | -1.01% | 5.10K | 08:43:41 | ||
Takasago Thermal Eng | 5,320.0 | 5,340.0 | 5,250.0 | +60.0 | +1.14% | 90.40K | 09:00:17 | ||
Tama Home | 4,560.0 | 4,600.0 | 4,550.0 | -15.0 | -0.33% | 173.50K | 08:59:07 | ||
Tekken Corp | 2,824.0 | 2,840.0 | 2,824.0 | -11.0 | -0.39% | 7.90K | 08:58:56 | ||
Tess Holdings Co | 434.00 | 434.00 | 425.00 | +12.00 | +2.84% | 87.70K | 09:00:35 | ||
Toa Corp | 1,055.0 | 1,078.0 | 1,054.0 | -4.0 | -0.38% | 34.00K | 09:00:03 | ||
Toa Road Corp | 1,281.0 | 1,286.0 | 1,278.0 | 0.0 | 0.00% | 39.20K | 08:59:20 | ||
Tobishima Corp | 1,384.0 | 1,399.0 | 1,382.0 | 0.0 | 0.00% | 18.40K | 08:56:51 | ||
Toda Corp | 1,039.5 | 1,049.5 | 1,038.0 | -6.0 | -0.57% | 73.10K | 08:59:17 | ||
Toenec Corp | 5,230.0 | 5,340.0 | 5,220.0 | -10.0 | -0.19% | 3.10K | 08:38:12 | ||
Token Corp | 11,000.0 | 11,060.0 | 10,860.0 | -10.0 | -0.09% | 16.10K | 08:56:06 | ||
Tokyo Energy Systems Inc | 1,320.0 | 1,332.0 | 1,319.0 | -6.0 | -0.45% | 13.80K | 08:59:41 | ||
Tokyu Construction | 848.0 | 854.0 | 848.0 | -1.0 | -0.12% | 61.70K | 08:54:22 | ||
Tomoe Corp | 724.0 | 726.0 | 717.0 | +5.0 | +0.70% | 11.20K | 08:51:27 | ||
Totetsu Kogyo | 3,085.0 | 3,100.0 | 3,070.0 | -20.0 | -0.64% | 14.90K | 08:59:14 | ||
Toyo Construction | 1,265.0 | 1,273.0 | 1,260.0 | +6.0 | +0.48% | 87.60K | 08:59:41 | ||
Toyo Engineering Corp | 919.0 | 943.0 | 917.0 | -11.0 | -1.18% | 102.50K | 09:00:31 | ||
Ueki Corp | 1,707.0 | 1,717.0 | 1,701.0 | +9.0 | +0.53% | 7.50K | 08:58:48 | ||
Wakachiku Construction | 3,405.0 | 3,430.0 | 3,405.0 | 0.0 | 0.00% | 0.30K | 08:16:01 | ||
Yahagi Construction | 1,443.0 | 1,466.0 | 1,443.0 | -9.0 | -0.62% | 6.70K | 09:00:31 | ||
Yamato Corp | 1,025.0 | 1,032.0 | 1,023.0 | +10.0 | +0.99% | 7.50K | 08:54:37 | ||
Yamaura Corp | 1,391.0 | 1,400.0 | 1,388.0 | 0.0 | 0.00% | 2.70K | 08:43:44 | ||
Yondenko Corp | 3,600.0 | 3,670.0 | 3,575.0 | -45.0 | -1.23% | 21.00K | 09:00:14 | ||
Yurtec Corp | 1,485.0 | 1,495.0 | 1,458.0 | +21.0 | +1.43% | 59.80K | 08:58:52 | ||
Zenitaka Corp | 4,255.0 | 4,280.0 | 4,180.0 | +80.0 | +1.92% | 34.80K | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review