Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1942 Kandenko Co Ltd | 1,726.00 | 1,856.00 | 1,980.00 | 1,666.00 | -7.00% | 2.64M | 1,726.00-7.00% | 12:51:06 | |
1803 Shimizu Corp. | 953.90 | 946.00 | 955.00 | 933.10 | +0.84% | 1.53M | 953.90+0.84% | 12:50:55 | |
1928 Sekisui House, Ltd. | 3,559.00 | 3,598.00 | 3,590.00 | 3,529.00 | -1.08% | 1.11M | 3,559.00-1.08% | 12:50:48 | |
1944 Kinden Corp | 2,976.50 | 3,050.00 | 3,057.00 | 2,959.00 | -2.41% | 842.2K | 2,976.50-2.41% | 12:50:07 | |
1963 JGC Corp. | 1,502.50 | 1,493.00 | 1,504.50 | 1,475.00 | +0.64% | 817.4K | 1,502.50+0.64% | 12:51:00 |
Name | Price | |
---|---|---|
1934 Yurtec Corp | 1,474.00 | +153.0 | +11.58%
1976 Meisei Industrial | 1,334.00 | +141.0 | +11.82%
1888 Wakachiku Construction | 3,390.00 | +130.0 | +3.99%
1982 Hibiya Engineering | 2,937.00 | +102.0 | +3.60%
1946 Toenec Corp | 5,510.00 | +190.0 | +3.57%
Name | Price | |
---|---|---|
1942 Kandenko Co Ltd | 1,726.00 | -130.0 | -7.00%
1873 Higashi Nihon House | 314.00 | -10.0 | -3.09%
1944 Kinden Corp | 2,976.50 | -73.5 | -2.41%
1766 Token Corp | 10,500.00 | -170.0 | -1.59%
1928 Sekisui House | 3,559.00 | -39.0 | -1.08%