Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,475 | 14,797 | 14,475 | -71 | -0.49% | 2.70M | 02/05 | ||
African Rainbow Minerals | 19,033 | 19,895 | 18,862 | -591 | -3.01% | 413.68K | 02/05 | ||
Anglo American Platinum | 64,127 | 68,718 | 64,127 | -2047 | -3.09% | 536.02K | 02/05 | ||
Aspen Pharmacare Holdings | 22,667 | 22,909 | 22,116 | +240 | +1.07% | 805.30K | 02/05 | ||
Avi | 8,727 | 8,818 | 8,651 | +37 | +0.43% | 553.07K | 02/05 | ||
Bid Corp | 42,860 | 44,624 | 42,534 | -298 | -0.69% | 857.38K | 02/05 | ||
Bidvest Group Ltd | 24,750 | 24,993 | 24,578 | +126 | +0.51% | 1.14M | 02/05 | ||
Capitec Bank | 229,000 | 236,716 | 228,853 | -3786 | -1.63% | 348.97K | 02/05 | ||
Clicks | 29,439 | 29,972 | 29,051 | +286 | +0.98% | 820.17K | 02/05 | ||
Discovery Holdings | 11,854 | 12,321 | 11,758 | -170 | -1.41% | 2.29M | 02/05 | ||
Exxaro Resources | 18,525 | 18,882 | 18,050 | +424 | +2.34% | 892.76K | 02/05 | ||
FirstRand Ltd | 6,513 | 6,694 | 6,513 | -3 | -0.05% | 16.74M | 02/05 | ||
Foschini Group | 9,943 | 10,174 | 9,943 | -15 | -0.15% | 616.25K | 02/05 | ||
Gold Fields | 30,639 | 31,399 | 30,037 | -431 | -1.39% | 2.63M | 02/05 | ||
Growthpoint Properties | 1,085 | 1,112 | 1,055 | -9 | -0.82% | 6.90M | 02/05 | ||
Harmony Gold Mining Company | 16,050 | 16,566 | 15,805 | -441 | -2.67% | 1.93M | 02/05 | ||
Impala Platinum Holdings | 8,332 | 8,790 | 8,144 | -142 | -1.68% | 5.24M | 02/05 | ||
Investec Ltd | 11,993 | 12,394 | 11,956 | -3 | -0.03% | 681.59K | 02/05 | ||
Kumba Iron Ore | 45,885 | 47,466 | 45,743 | -467 | -1.01% | 324.84K | 02/05 | ||
Life Healthcare | 1,004 | 1,089 | 993 | -72 | -6.69% | 9.70M | 02/05 | ||
Momentum Metropolitan Holdings | 2,092 | 2,105 | 2,071 | +31 | +1.50% | 1.35M | 02/05 | ||
Motus | 8,480 | 8,578 | 8,319 | +114 | +1.36% | 159.42K | 02/05 | ||
Mr Price | 17,709 | 17,952 | 17,251 | +219 | +1.25% | 1.64M | 02/05 | ||
MTN Group | 9,260 | 9,535 | 9,102 | +202 | +2.23% | 7.85M | 02/05 | ||
MultiChoice | 11,973 | 12,099 | 11,873 | -71 | -0.59% | 541.15K | 02/05 | ||
Naspers | 370,000 | 374,713 | 363,031 | +9263 | +2.57% | 488.11K | 02/05 | ||
Nedbank Group | 22,760 | 23,380 | 22,760 | -115 | -0.50% | 2.40M | 02/05 | ||
NEPI Rockcastle | 12,783 | 12,880 | 12,685 | +83 | +0.65% | 2.05M | 02/05 | ||
Netcare | 1,104 | 1,158 | 1,101 | -43 | -3.75% | 6.54M | 02/05 | ||
Northam Platinum Holdings | 12,716.00 | 12,928.00 | 12,450.00 | +203.00 | +1.62% | 1.92M | 02/05 | ||
Old Mutual | 1,098 | 1,130 | 1,098 | -4 | -0.36% | 17.06M | 02/05 | ||
OUTsurance | 4,041 | 4,094 | 3,992 | -16 | -0.39% | 1.19M | 02/05 | ||
Pepkor | 1,827 | 1,830 | 1,765 | +41 | +2.30% | 6.56M | 02/05 | ||
PSG Konsult Ltd | 1,505 | 1,534 | 1,500 | -6 | -0.40% | 318.50K | 02/05 | ||
Redefine Properties | 405 | 406 | 396 | +9 | +2.27% | 8.01M | 02/05 | ||
Reinet Invest | 44,100 | 44,815 | 43,915 | -132 | -0.30% | 234.62K | 02/05 | ||
Remgro | 12,333 | 12,623 | 12,075 | +42 | +0.34% | 1.66M | 02/05 | ||
Sanlam Ltd | 6,739 | 6,913 | 6,725 | -65 | -0.96% | 3.51M | 02/05 | ||
Santam | 29,635 | 30,043 | 29,548 | -420 | -1.40% | 67.87K | 02/05 | ||
Sasol Ltd | 12,800 | 13,200 | 12,185 | -526 | -3.95% | 3.91M | 02/05 | ||
Shoprite Holdings | 25,013 | 25,649 | 24,933 | -162 | -0.64% | 1.89M | 02/05 | ||
Sibanye Stillwater | 2,109 | 2,226 | 2,076 | -68 | -3.12% | 14.29M | 02/05 | ||
SPAR Group | 10,017 | 10,086 | 9,560 | +341 | +3.52% | 460.00K | 02/05 | ||
Standard Bank Grp | 18,063 | 18,242 | 17,710 | +354 | +2.00% | 5.50M | 02/05 | ||
Thungela Resources | 12,895.00 | 13,255.00 | 12,627.00 | -352.00 | -2.66% | 459.00K | 02/05 | ||
Tiger Brands | 20,045 | 20,802 | 19,917 | -512 | -2.49% | 180.29K | 02/05 | ||
Truworths Int | 7,637 | 7,887 | 7,540 | +88 | +1.17% | 1.39M | 02/05 | ||
Vodacom Group | 9,135 | 9,339 | 8,950 | +90 | +1.00% | 1.32M | 02/05 | ||
Woolworths Holdings | 5,969 | 6,151 | 5,962 | -46 | -0.76% | 4.00M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review