Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,013.00 | 1,008.00 | 1,019.00 | 995.00 | +0.50% | 8.13M | 1,013.00+0.50% | 22:43:51 | |
FSRJ FirstRand Ltd | 6,003.00 | 5,968.00 | 6,010.00 | 5,890.00 | +0.59% | 6.55M | 6,003.00+0.59% | 22:43:54 | |
RDFJ Redefine Properties Ltd | 373.00 | 380.00 | 380.00 | 372.00 | -1.84% | 6.32M | 373.00-1.84% | 22:43:35 | |
SSWJ Sibanye Stillwater Ltd | 2,452.00 | 2,541.00 | 2,545.00 | 2,433.00 | -3.50% | 4.55M | 2,452.00-3.50% | 21:45:28 | |
SLMJ Sanlam Ltd | 6,473.00 | 6,400.00 | 6,479.00 | 6,325.00 | +1.14% | 4.17M | 6,473.00+1.14% | 22:44:06 |
Name | Price | |
---|---|---|
NTCJ Netcare | 1,132.00 | +20 | +1.80%
TGAJ Thungela Resources | 13,776.00 | +276.00 | +2.04%
RNIJ Reinet Invest | 43,564.00 | +564 | +1.31%
REMJ Remgro | 11,947.00 | +146 | +1.24%
TBSJ Tiger Brands | 19,529.00 | +183 | +0.95%
Name | Price | |
---|---|---|
SSWJ Sibanye Stillwater | 2,452.00 | -89 | -3.50%
NPHJ Northam Platinum Holdings | 13,839.00 | -304.00 | -2.15%
RDFJ Redefine Properties | 373.00 | -7 | -1.84%
MTMJ Momentum Metropolitan Holdings | 2,058.00 | -42 | -2.00%
MTHJ Motus | 8,090.00 | -171 | -2.07%