Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 03/05 | ||
CCTC | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 03/05 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | 03/05 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
EITC | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
Eva Airways | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
Farglory FTZ | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
Kerry TJ | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 03/05 | ||
Pelican | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 03/05 | ||
Shih Wei | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 03/05 | ||
SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
Taiwanline | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 06/05 | ||
TSI | 28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | 03/05 | ||
U-Ming | 54.80 | 56.10 | 54.80 | 0.00 | 0% | 5.32M | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
Wisdom | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review