Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 | ||
Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 03/05 | ||
Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
Chia Her | 17.75 | 18.15 | 17.75 | -0.10 | -0.56% | 232.05K | 03/05 | ||
Chyang Sheng | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 03/05 | ||
De Licacy | 13.35 | 13.45 | 13.35 | -0.00 | 0.00% | 94.70K | 03/05 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0% | 625.86K | 03/05 | ||
Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
Evertex | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 03/05 | ||
F.T.C | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
Hong Ho | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 03/05 | ||
Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0% | 133.64K | 03/05 | ||
Honmyue | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 03/05 | ||
Hung Chou Fiber | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 03/05 | ||
I-Hwa Industrial | 22.60 | 22.80 | 21.90 | +0.15 | +0.67% | 349.91K | 03/05 | ||
Lan Fa | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 03/05 | ||
Lealea | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
Li Cheng | 17.35 | 17.45 | 17.20 | -0.00 | 0.00% | 141.10K | 03/05 | ||
Li Peng | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 03/05 | ||
Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
Nien Hsing | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
NYDF | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 03/05 | ||
Reward Wool | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 03/05 | ||
Roo Hsing | 3.67 | 3.67 | 3.60 | +0.08 | +2.23% | 813.55K | 03/05 | ||
Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
Ta Jiang | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 03/05 | ||
Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
Tainan | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 03/05 | ||
Tainan Spinning | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
Tex-Ray | 12.30 | 12.55 | 12.20 | -0.00 | 0.00% | 855.15K | 03/05 | ||
Tri Ocean | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 03/05 | ||
Trk | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 03/05 | ||
TTF | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 03/05 | ||
Tung Ho | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 03/05 | ||
Universal Textile | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 03/05 | ||
Wisher Ind | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 03/05 | ||
Yi Jinn | 24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | 03/05 | ||
Zig Sheng | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review