Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
CGPC | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 03/05 | ||
CPDC | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
FCFC | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
Globe Tape | 15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | 03/05 | ||
GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
San Fang | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
Tong Yang | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
TSMC | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 03/05 | ||
Universal Inc | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
Victory | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
Y.C.C. | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
Yem Chio | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
Yonyu | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review