Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
CGPC | 18.10 | 18.35 | 18.05 | -0.05 | -0.28% | 1.09M | 06/05 | ||
CHC Healthcare | 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | 06/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
Chlitina | 177.00 | 181.00 | 175.00 | -11.50 | -6.10% | 652.35K | 06/05 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
CMFC | 7.77 | 7.86 | 7.75 | 0.00 | 0.00% | 2.29M | 03/05 | ||
CPDC | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
Farcent | 56.60 | 56.70 | 56.50 | 0.00 | 0.00% | 13.56K | 03/05 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
Federal Corp | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
FRG | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
GenMont Biotech | 22.80 | 23.40 | 22.80 | -0.35 | -1.51% | 118.79K | 06/05 | ||
Globe Tape | 15.10 | 15.15 | 15.00 | -0.00 | 0.00% | 105.68K | 03/05 | ||
GPPC | 13.45 | 13.50 | 13.35 | 0.00 | 0.00% | 2.16M | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 260.80K | 03/05 | ||
Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 06/05 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
Hwa Fong Taiwan | 17.30 | 17.50 | 17.15 | +0.20 | +1.17% | 926.20K | 06/05 | ||
HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | 06/05 | ||
International CSRC Investment Holdings | 17.75 | 17.90 | 17.75 | 0.00 | 0.00% | 1.26M | 03/05 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
Lu Hai Holding | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
Mao Bao | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 06/05 | ||
Maywufa | 25.70 | 25.70 | 25.50 | +0.20 | +0.78% | 305.94K | 06/05 | ||
MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
Nan Kang Tire | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
Nantex | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
Qualipoly | 40.15 | 40.65 | 39.85 | +0.10 | +0.25% | 264.51K | 06/05 | ||
San Fang | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
Sinon | 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | 06/05 | ||
Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
Sunko | 14.30 | 14.40 | 14.20 | -0.00 | 0.00% | 665.95K | 03/05 | ||
SVBI | 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | 06/05 | ||
Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
Tong Yang | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
TSMC | 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | 06/05 | ||
TSRC | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
Universal Inc | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
Victory | 10.05 | 10.05 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
Y.C.C. | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
Y.S.H. | 49.90 | 50.50 | 49.70 | +0.35 | +0.71% | 716.52K | 06/05 | ||
Yem Chio | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
Yonyu | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review