Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 185.00 | 192.00 | 181.50 | +0.50 | +0.27% | 485.24K | 30/04 | ||
Chailease | 172.50 | 175.00 | 172.50 | -1.50 | -0.86% | 4.06M | 30/04 | ||
China Hi-Ment | 65.20 | 65.30 | 64.00 | +0.10 | +0.15% | 169.19K | 30/04 | ||
Ching Feng | 25.00 | 25.05 | 24.65 | +0.05 | +0.20% | 221.82K | 30/04 | ||
Choice Development | 15.55 | 15.60 | 15.30 | -0.05 | -0.32% | 48.00K | 30/04 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Cleanaway | 193.50 | 195.00 | 192.00 | -0.50 | -0.26% | 283.01K | 30/04 | ||
CTCI | 51.70 | 51.80 | 51.20 | -0.10 | -0.19% | 2.64M | 30/04 | ||
Dafeng TV | 54.20 | 54.20 | 54.10 | -0.00 | 0.00% | 19.94K | 30/04 | ||
Falcon Power | 19.85 | 21.30 | 19.45 | -1.10 | -5.25% | 2.36M | 30/04 | ||
Feng Tay | 162.00 | 164.50 | 162.00 | -2.00 | -1.22% | 841.67K | 30/04 | ||
Fulgent Sun | 120.50 | 121.50 | 120.00 | -1.00 | -0.82% | 260.90K | 30/04 | ||
GCM | 24.00 | 24.00 | 23.95 | 0.00 | 0.00% | 82.00K | 30/04 | ||
Giant | 218.50 | 226.50 | 216.00 | -9.50 | -4.17% | 2.99M | 30/04 | ||
Global View | 30.00 | 30.05 | 29.95 | +0.10 | +0.33% | 15.17K | 30/04 | ||
Globe Union | 18.45 | 18.45 | 18.00 | +0.30 | +1.65% | 3.26M | 30/04 | ||
Hiyes International | 195.00 | 197.00 | 189.00 | -1.00 | -0.51% | 1.25M | 30/04 | ||
Kingcan | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 66.08K | 30/04 | ||
KNH Enterprise | 21.80 | 22.25 | 21.80 | -0.25 | -1.13% | 1.34M | 30/04 | ||
Long Bon | 17.80 | 17.90 | 17.45 | -0.05 | -0.28% | 2.06M | 30/04 | ||
Merida Industry | 235.00 | 235.00 | 219.00 | -4.50 | -1.88% | 2.47M | 30/04 | ||
NAK | 129.50 | 130.50 | 128.50 | +0.50 | +0.39% | 86.32K | 30/04 | ||
Nan Liu | 70.50 | 70.80 | 70.00 | +0.40 | +0.57% | 35.05K | 30/04 | ||
Nien Made Enterprise Co Ltd | 381.00 | 384.50 | 379.00 | +3.00 | +0.79% | 305.75K | 30/04 | ||
Paiho Shih | 20.35 | 21.00 | 20.25 | -0.10 | -0.49% | 753.63K | 30/04 | ||
Pan Overseas | 18.20 | 18.25 | 18.15 | -0.05 | -0.27% | 20.76K | 30/04 | ||
Pou Chen | 36.15 | 36.35 | 35.95 | -0.15 | -0.41% | 11.30M | 30/04 | ||
RTM | 28.70 | 29.40 | 28.55 | -0.05 | -0.17% | 438.31K | 30/04 | ||
Ruentex | 38.45 | 39.75 | 38.40 | -0.30 | -0.77% | 27.39M | 30/04 | ||
SDTI | 32.55 | 32.95 | 31.60 | +0.25 | +0.77% | 646.47K | 30/04 | ||
Shinih | 20.95 | 21.05 | 20.75 | -0.10 | -0.48% | 365.66K | 30/04 | ||
Sinyi Realty | 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | 30/04 | ||
SKS | 41.40 | 41.50 | 41.30 | +0.05 | +0.12% | 326.41K | 30/04 | ||
SSM | 29.25 | 30.00 | 29.00 | -0.70 | -2.34% | 556.96K | 30/04 | ||
Sunny Friend | 102.00 | 104.00 | 102.00 | -1.50 | -1.45% | 153.36K | 30/04 | ||
Taiwan Fu Hsing | 53.80 | 54.90 | 53.60 | -0.30 | -0.55% | 647.63K | 30/04 | ||
Taiwan Hon Chuan | 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.30K | 30/04 | ||
Taiwan Optical Platform Co Ltd | 85.90 | 85.90 | 85.50 | +0.30 | +0.35% | 51.99K | 30/04 | ||
Taiwan Paiho | 63.60 | 65.90 | 63.10 | -1.00 | -1.55% | 2.31M | 30/04 | ||
Taiwan Secom | 128.50 | 129.00 | 128.00 | -1.00 | -0.77% | 111.87K | 30/04 | ||
Thunder Tiger | 73.20 | 75.00 | 73.20 | -0.60 | -0.81% | 1.96M | 30/04 | ||
Tidehold | 16.55 | 17.45 | 16.50 | -0.65 | -3.78% | 1.72M | 30/04 | ||
TMI | 74.90 | 75.60 | 74.70 | +0.20 | +0.27% | 385.44K | 30/04 | ||
Ton Yi | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.26M | 30/04 | ||
Topkey | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 234.73K | 30/04 | ||
Yulon Finance | 148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 428.23K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review