Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 43.75 | 45.65 | 43.00 | -1.10 | -2.45% | 9.18M | 13:00:00 | ||
BizLink | 230.50 | 237.50 | 230.50 | -0.50 | -0.22% | 1.26M | 13:00:00 | ||
Catcher Tech | 218.00 | 219.50 | 214.00 | +2.00 | +0.93% | 2.45M | 13:00:00 | ||
Chroma | 266.50 | 272.00 | 261.50 | +5.50 | +2.11% | 2.28M | 13:00:00 | ||
CyberPower | 262.00 | 267.50 | 261.50 | -1.00 | -0.38% | 1.01M | 13:00:00 | ||
E-Lead | 55.60 | 55.60 | 52.30 | +5.00 | +9.88% | 1.62M | 13:00:00 | ||
Eastech | 112.00 | 112.00 | 108.50 | +1.00 | +0.90% | 621.81K | 13:00:00 | ||
Elaser | 63.30 | 64.70 | 62.90 | 0.00 | 0.00% | 3.01M | 13:00:00 | ||
Everspring | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 350.77K | 13:00:00 | ||
Foxconn | 61.60 | 63.20 | 61.60 | -0.80 | -1.28% | 10.08M | 13:00:00 | ||
Good Will | 47.55 | 48.50 | 45.20 | +3.10 | +6.97% | 2.94M | 13:00:00 | ||
Hanpin | 47.10 | 47.30 | 46.75 | -0.05 | -0.11% | 227.83K | 13:00:00 | ||
Hon Hai Precision | 156.00 | 161.00 | 156.00 | -2.50 | -1.58% | 72.82M | 13:00:00 | ||
Huxen | 53.30 | 53.30 | 53.00 | +0.10 | +0.19% | 20.15K | 13:00:00 | ||
Infortrend | 21.40 | 21.40 | 21.15 | +0.15 | +0.71% | 374.27K | 13:00:00 | ||
Inventec Besta | 17.70 | 17.80 | 17.70 | -0.20 | -1.12% | 85.42K | 13:00:00 | ||
K Laser | 25.90 | 26.10 | 25.30 | +0.25 | +0.97% | 2.68M | 13:00:00 | ||
Kinpo | 14.65 | 14.85 | 14.65 | -0.15 | -1.01% | 1.62M | 13:00:00 | ||
L&K Engineering | 272.00 | 282.00 | 265.50 | 0.00 | 0.00% | 6.76M | 13:00:00 | ||
Lumax | 109.00 | 111.00 | 107.50 | 0.00 | 0.00% | 358.24K | 13:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.80 | 14.95 | 14.80 | +0.05 | +0.34% | 9.24K | 13:00:00 | ||
Marketech | 158.50 | 160.50 | 158.00 | -1.50 | -0.94% | 391.54K | 13:00:00 | ||
Meiloon | 20.85 | 21.00 | 20.80 | -0.10 | -0.48% | 53.83K | 13:00:00 | ||
Mirle Auto | 48.65 | 49.60 | 48.60 | -1.05 | -2.11% | 3.47M | 13:00:00 | ||
Paragon Tech | 27.25 | 27.55 | 27.05 | -0.05 | -0.18% | 182.52K | 13:00:00 | ||
Shenmao | 64.70 | 65.60 | 62.60 | +1.80 | +2.86% | 2.47M | 13:00:00 | ||
Solomon Tech | 102.00 | 104.00 | 95.00 | +3.50 | +3.55% | 23.12M | 13:00:00 | ||
Topoint Tech | 29.75 | 29.90 | 29.60 | +0.10 | +0.34% | 180.43K | 13:00:00 | ||
TRI | 106.00 | 107.50 | 101.50 | +3.00 | +2.91% | 3.81M | 13:00:00 | ||
UIC | 29.40 | 29.75 | 29.25 | -0.05 | -0.17% | 240.20K | 13:00:00 | ||
UIS | 395.00 | 405.50 | 395.00 | -10.50 | -2.59% | 1.95M | 13:00:00 | ||
Voltronic | 1,550.00 | 1,565.00 | 1,510.00 | +30.00 | +1.97% | 165.13K | 13:00:00 | ||
Ya Horng | 61.60 | 61.60 | 61.30 | +0.30 | +0.49% | 15.15K | 13:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review