Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 40.55 | 41.50 | 39.40 | +0.35 | +0.87% | 12.60M | 30/04 | ||
Action Electronics | 19.850 | 20.000 | 19.400 | +0.050 | +0.25% | 3.39M | 30/04 | ||
Altek | 39.00 | 39.70 | 38.95 | -0.20 | -0.51% | 2.93M | 30/04 | ||
Amtran Tech | 15.25 | 15.50 | 15.05 | -0.20 | -1.29% | 3.44M | 30/04 | ||
Anji Tech | 37.55 | 38.05 | 37.30 | -0.10 | -0.27% | 226.95K | 30/04 | ||
AOT | 26.90 | 27.20 | 26.90 | -0.20 | -0.74% | 423.05K | 30/04 | ||
Asia Optical | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 645.76K | 30/04 | ||
AUO | 18.30 | 18.80 | 18.30 | -0.10 | -0.54% | 52.04M | 30/04 | ||
AV Tech | 26.45 | 26.50 | 26.30 | -0.00 | 0.00% | 40.38K | 30/04 | ||
AVer | 48.20 | 48.40 | 47.50 | +0.10 | +0.21% | 62.90K | 30/04 | ||
BenQ Materials | 34.60 | 34.80 | 34.55 | +0.05 | +0.14% | 713.50K | 30/04 | ||
Bright Led | 20.10 | 20.35 | 20.00 | -0.15 | -0.74% | 237.27K | 30/04 | ||
Calin Tech | 42.70 | 45.30 | 42.30 | +0.85 | +2.03% | 4.81M | 30/04 | ||
Cheng Mei Materials Technology | 13.35 | 13.75 | 13.25 | -0.30 | -2.20% | 7.55M | 30/04 | ||
Chia Chang | 45.80 | 46.00 | 45.75 | -0.15 | -0.33% | 182.60K | 30/04 | ||
CMC Magnetics | 13.500 | 13.700 | 13.200 | +0.150 | +1.12% | 27.42M | 30/04 | ||
Cosmo Electronics | 36.45 | 36.90 | 36.45 | -0.20 | -0.55% | 35.03K | 30/04 | ||
Darwin Precision | 17.00 | 17.65 | 17.00 | -0.50 | -2.86% | 7.10M | 30/04 | ||
Daxin | 153.00 | 156.50 | 152.50 | -0.50 | -0.33% | 1.07M | 30/04 | ||
Edison Opto | 24.00 | 24.05 | 23.50 | +0.40 | +1.69% | 270.94K | 30/04 | ||
EDT | 31.55 | 31.75 | 31.40 | +0.05 | +0.16% | 300.97K | 30/04 | ||
Enlight | 20.40 | 20.90 | 20.40 | -0.60 | -2.86% | 611.79K | 30/04 | ||
Ennostar | 42.85 | 42.90 | 42.35 | -0.05 | -0.12% | 2.32M | 30/04 | ||
Epileds Tech | 19.65 | 19.80 | 19.40 | +0.10 | +0.51% | 446.49K | 30/04 | ||
Eson | 56.00 | 57.80 | 56.00 | +0.40 | +0.72% | 1.55M | 30/04 | ||
EverFocus | 24.200 | 24.500 | 23.400 | +0.900 | +3.86% | 17.73K | 30/04 | ||
Everlight | 63.10 | 63.60 | 62.10 | +0.60 | +0.96% | 3.04M | 30/04 | ||
F-GIS | 61.30 | 62.80 | 60.30 | +1.80 | +3.03% | 2.71M | 30/04 | ||
Favite | 23.10 | 23.50 | 22.60 | +0.40 | +1.76% | 1.02M | 30/04 | ||
Fortune Oriental | 14.60 | 14.65 | 14.45 | -0.10 | -0.68% | 62.55K | 30/04 | ||
Geo Vision | 53.60 | 54.20 | 53.00 | +0.30 | +0.56% | 748.96K | 30/04 | ||
Giantplus Tech | 13.05 | 13.25 | 13.00 | -0.10 | -0.76% | 759.15K | 30/04 | ||
Gigastorage | 20.95 | 21.55 | 20.55 | +0.15 | +0.72% | 7.16M | 30/04 | ||
GLT | 62.50 | 62.70 | 60.80 | +1.70 | +2.80% | 417.02K | 30/04 | ||
GSEO | 441.00 | 444.00 | 430.00 | +6.00 | +1.38% | 1.41M | 30/04 | ||
Hannstar Display | 10.350 | 10.550 | 10.350 | -0.100 | -0.96% | 5.39M | 30/04 | ||
Hannstar Touch | 8.07 | 8.23 | 8.07 | -0.09 | -1.10% | 1.06M | 30/04 | ||
Harvatek | 23.90 | 24.10 | 23.75 | +0.05 | +0.21% | 1.77M | 30/04 | ||
I-Chiun | 73.50 | 75.40 | 71.80 | +0.80 | +1.10% | 34.61M | 30/04 | ||
Innolux | 14.25 | 14.55 | 14.20 | 0.00 | 0.00% | 68.37M | 30/04 | ||
Jia Wei Lifestyle | 76.200 | 76.800 | 75.300 | +0.700 | +0.93% | 953.38K | 30/04 | ||
Kinko Optical | 24.90 | 25.20 | 24.80 | -0.05 | -0.20% | 333.37K | 30/04 | ||
KSKL | 13.40 | 13.75 | 12.45 | +0.40 | +3.08% | 355.98K | 30/04 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 230.74K | 30/04 | ||
Ledtech | 14.80 | 14.90 | 14.65 | +0.10 | +0.68% | 457.49K | 30/04 | ||
Onano | 23.15 | 23.45 | 23.15 | -0.30 | -1.28% | 23.01K | 30/04 | ||
Optimax Tech | 36.70 | 36.90 | 36.20 | +0.40 | +1.10% | 772.30K | 30/04 | ||
Para Light | 10.00 | 10.15 | 9.98 | -0.05 | -0.50% | 316.30K | 30/04 | ||
Radiant | 199.00 | 201.50 | 197.00 | +1.50 | +0.76% | 4.17M | 30/04 | ||
Ritek | 7.630 | 7.750 | 7.630 | -0.090 | -1.17% | 1.19M | 30/04 | ||
Tainergy Tech | 22.65 | 22.90 | 22.00 | -0.25 | -1.09% | 311.71K | 30/04 | ||
Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.70 | -0.30 | -0.77% | 611.67K | 30/04 | ||
TPK | 38.30 | 39.00 | 38.25 | -0.65 | -1.67% | 1.28M | 30/04 | ||
TSEC | 27.85 | 28.30 | 27.85 | -0.15 | -0.54% | 2.33M | 30/04 | ||
TSMT | 119.50 | 121.00 | 115.50 | +5.50 | +4.82% | 14.87M | 30/04 | ||
Tyntek | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 245.18K | 30/04 | ||
U-Tech Media | 22.50 | 22.50 | 20.50 | +1.65 | +7.91% | 2.19M | 30/04 | ||
United Renewable Energy | 12.10 | 12.25 | 12.05 | -0.15 | -1.22% | 3.15M | 30/04 | ||
Vivotek | 136.00 | 137.50 | 134.00 | -3.50 | -2.51% | 278.47K | 30/04 | ||
YFO | 57.90 | 59.20 | 57.40 | -0.90 | -1.53% | 1.23M | 30/04 | ||
Young Optics | 55.20 | 55.80 | 54.60 | +0.30 | +0.55% | 392.43K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review