Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | 03/05 | ||
Ability Enterprise | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 03/05 | ||
Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
AboCom | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | 03/05 | ||
Abonmax | 19.30 | 19.75 | 19.20 | 0.00 | 0.00% | 27.01K | 06/05 | ||
AcBel | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
Accton | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
Ace Pillar | 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | 06/05 | ||
Acelon | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 | ||
Acer | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 06/05 | ||
ACES | 39.40 | 40.50 | 39.20 | -0.80 | -1.99% | 641.64K | 06/05 | ||
ACL | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
Action Electronics | 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | 03/05 | ||
ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
ADLINK Tech | 63.50 | 64.80 | 63.50 | -0.20 | -0.31% | 497.93K | 06/05 | ||
Advancetek | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 03/05 | ||
Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
AGV | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 03/05 | ||
Ahoku Electronic | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
AIC | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
AIDC | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 03/05 | ||
Airmate Cayman | 16.20 | 16.30 | 16.10 | -0.00 | 0.00% | 198.17K | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
ALi | 22.40 | 23.20 | 22.30 | -0.60 | -2.61% | 770.11K | 13:00:00 | ||
Alltek Tech | 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | 03/05 | ||
Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
Altek | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 03/05 | ||
AMBH | 69.80 | 71.70 | 67.00 | +2.60 | +3.87% | 1.91M | 06/05 | ||
Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
Amtran Tech | 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.20M | 06/05 | ||
Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 591.08K | 03/05 | ||
Anji Tech | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 03/05 | ||
Answer Technology Co Ltd | 49.35 | 49.70 | 49.00 | -0.10 | -0.20% | 49.58K | 06/05 | ||
AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
AOT | 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | 06/05 | ||
AP Memory Tech | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 06/05 | ||
Apacer | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 06/05 | ||
APAQ | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
APCB | 20.15 | 20.40 | 20.10 | -0.15 | -0.74% | 259.81K | 03/05 | ||
APEC | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
Apex S&E | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 06/05 | ||
ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
Arcadyan Tech | 172.00 | 174.50 | 171.00 | +1.00 | +0.58% | 1.38M | 06/05 | ||
Ares Intl | 58.60 | 58.70 | 57.10 | +1.70 | +2.99% | 485.53K | 06/05 | ||
Arima | 3.71 | 3.72 | 3.70 | -0.00 | 0.00% | 48.29K | 03/05 | ||
Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 03/05 | ||
Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 03/05 | ||
Asia Optical | 64.20 | 64.60 | 63.70 | -0.10 | -0.16% | 502.54K | 13:00:00 | ||
Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
Asmedia | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 06/05 | ||
ASO | 12.15 | 12.25 | 12.15 | -0.05 | -0.41% | 57.26K | 03/05 | ||
ASRock | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 03/05 | ||
Asustek | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
ATEN | 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | 06/05 | ||
Audix | 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | 03/05 | ||
AUO | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
Aurotek | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 06/05 | ||
AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 06/05 | ||
AVC | 662.00 | 698.00 | 660.00 | 0.00 | 0.00% | 19.32M | 06/05 | ||
AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
AVerMedia | 38.20 | 38.70 | 36.40 | +2.15 | +5.96% | 3.30M | 13:00:00 | ||
Avision | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 03/05 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
AzureWave | 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | 03/05 | ||
Baolong International | 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | 03/05 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
BES Engineering | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
Bestec Power | 25.80 | 26.55 | 25.70 | -0.40 | -1.53% | 149.32K | 03/05 | ||
Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
Billion Electric | 43.95 | 44.65 | 43.65 | -0.15 | -0.34% | 1.24M | 06/05 | ||
Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
Biostar | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 03/05 | ||
BizLink | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 03/05 | ||
Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
Bright Led | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.30K | 03/05 | ||
C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
Cameo | 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | 03/05 | ||
Career Tech | 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | 06/05 | ||
Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
Catcher Tech | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 03/05 | ||
Cayman Engley Industrial | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 03/05 | ||
CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 03/05 | ||
CCI | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
CCTC | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 03/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
CGPC | 18.10 | 18.35 | 18.05 | -0.05 | -0.28% | 1.09M | 06/05 | ||
Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 06/05 | ||
Chainqui | 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | 06/05 | ||
Chaintech | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 03/05 | ||
Champion | 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | 03/05 | ||
Champion Micro | 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321.00K | 06/05 | ||
Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
Chang Type | 33.40 | 33.90 | 33.20 | +0.15 | +0.45% | 66.21K | 06/05 | ||
Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 06/05 | ||
Chant Sincere | 74.10 | 74.20 | 73.10 | +1.40 | +1.93% | 387.04K | 06/05 | ||
Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
Chateau | 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | 03/05 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
CHC Healthcare | 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | 06/05 | ||
Cheer Time | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 03/05 | ||
Chenbro Micom | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 03/05 | ||
Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
Cheng Mei Materials Technology | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 03/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
Cheng Uei | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
Chenming Mold | 81.50 | 81.50 | 75.30 | +7.40 | +9.99% | 28.04M | 06/05 | ||
Chia Chang | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 03/05 | ||
Chia Her | 17.55 | 18.05 | 17.50 | -0.20 | -1.13% | 348.87K | 06/05 | ||
Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
Chia Ta World | 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.12K | 03/05 | ||
Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
Chicony Power | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
Chih Lien | 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | 03/05 | ||
Chin-Poon | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | 03/05 | ||
China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 03/05 | ||
China Electric | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 03/05 | ||
China Hi-Ment | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 06/05 | ||
China Motor | 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.40M | 03/05 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
Ching Feng | 26.00 | 26.30 | 25.10 | 0.00 | 0.00% | 651.93K | 06/05 | ||
ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
Chlitina | 177.00 | 181.00 | 175.00 | -11.50 | -6.10% | 652.35K | 06/05 | ||
Choice Development | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 06/05 | ||
Chong Hong | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Chung Hung Steel | 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | 03/05 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
Chung Hwa Pulp | 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | 03/05 | ||
Chyang Sheng | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 03/05 | ||
CIAS | 223.50 | 235.00 | 223.50 | -6.50 | -2.83% | 4.74M | 06/05 | ||
Cleanaway | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
Clevo | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 03/05 | ||
CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
CMFC | 7.77 | 7.86 | 7.75 | 0.00 | 0.00% | 2.29M | 03/05 | ||
CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 03/05 | ||
Collins | 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | 06/05 | ||
Compal | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
Compeq | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
Cosmo Electronics | 36.85 | 37.40 | 36.15 | +-0.05 | +-0.14% | 30.57K | 13:00:00 | ||
Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
CPDC | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
Crowell | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
CTCI | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
CviLux | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
CWCO | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 03/05 | ||
Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
CyberLink | 89.70 | 91.00 | 89.40 | -0.80 | -0.88% | 146.57K | 06/05 | ||
CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
CyberTAN | 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | 03/05 | ||
D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
Da-Cin Construction | 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | 06/05 | ||
Da-Li | 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | 06/05 | ||
Dafeng TV | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
Dah San Electric | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 03/05 | ||
Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
Darfon | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 06/05 | ||
Davicom | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
Daxin | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 03/05 | ||
De Licacy | 13.35 | 13.45 | 13.30 | -0.00 | 0.00% | 94.70K | 03/05 | ||
Delpha Construction | 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | 13:00:00 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 03/05 | ||
DFI Inc | 67.30 | 68.00 | 67.20 | -0.30 | -0.44% | 82.67K | 06/05 | ||
DrayTek | 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.45K | 03/05 | ||
Dynamic | 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | 06/05 | ||
E-Lead | 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2.00M | 03/05 | ||
E-Life Mall | 84.50 | 84.80 | 84.20 | +0.20 | +0.24% | 96.32K | 06/05 | ||
Eastech | 119.50 | 121.00 | 117.00 | 0.00 | 0% | 2.58M | 03/05 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | 03/05 | ||
Edimax Tech | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 03/05 | ||
Edison Opto | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 06/05 | ||
EDOM Tech | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 03/05 | ||
EDT | 32.00 | 32.05 | 31.80 | +0.25 | +0.79% | 463.64K | 06/05 | ||
EITC | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 2.09M | 06/05 | ||
Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.30M | 06/05 | ||
Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
Elitegroup | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
EMIC | 19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 368.97K | 06/05 | ||
ENE | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
Enlight | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 03/05 | ||
Ennoconn | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
Ennostar | 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | 06/05 | ||
Epileds Tech | 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | 06/05 | ||
Episil-Precision | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
ESMT | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
Eurocharm | 194.50 | 194.50 | 193.00 | +1.00 | +0.52% | 40.01K | 06/05 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
EverFocus | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 03/05 | ||
Everlight | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 03/05 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
Evertex | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 03/05 | ||
Evertop | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 03/05 | ||
Excel Cell | 24.40 | 24.90 | 24.20 | +0.80 | +3.39% | 167.46K | 13:00:00 | ||
Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
EZconn Corp | 172.00 | 176.00 | 160.00 | +11.00 | +6.83% | 26.42M | 06/05 | ||
F-GIS | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 03/05 | ||
F-PCL | 71.80 | 72.60 | 71.40 | -0.20 | -0.28% | 498.11K | 06/05 | ||
F.T.C | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
Falcon Power | 20.10 | 20.20 | 19.55 | -0.15 | -0.74% | 501.34K | 06/05 | ||
Far EasTone | 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 8.02M | 06/05 | ||
Faraday Tech | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
Farcent | 56.60 | 56.70 | 56.50 | 0.00 | 0.00% | 13.56K | 03/05 | ||
Farglory | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
Farglory FTZ | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
FATC | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 06/05 | ||
Favite | 23.05 | 23.80 | 22.40 | +0.75 | +3.36% | 2.04M | 06/05 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
Federal Corp | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
FEDS | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 192.23K | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
FGH | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 03/05 | ||
First Copper Tech | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
First Hotel | 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | 06/05 | ||
Flexium | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
Flytech | 86.80 | 87.40 | 85.30 | +1.60 | +1.88% | 795.02K | 06/05 | ||
FocalTech | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
Formosa Hotel | 241.50 | 243.00 | 239.00 | +3.50 | +1.47% | 1.06M | 06/05 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
Formosa Oilseed | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
Formosa Sumco | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 06/05 | ||
Fortune Electric | 797.00 | 834.00 | 792.00 | -21.00 | -2.57% | 6.30M | 06/05 | ||
Fortune Info | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 03/05 | ||
Fortune Oriental | 14.35 | 14.40 | 14.30 | -0.10 | -0.69% | 73.45K | 03/05 | ||
Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
Foxconn | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
Foxsemicon Integrated Tech | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 03/05 | ||
FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
FRG | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
Froch Enterprise | 18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 319.16K | 06/05 | ||
FSC | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 06/05 | ||
FSP | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
FTC | 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | 03/05 | ||
Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
Fwusow | 19.25 | 19.35 | 19.25 | 0.00 | 0.00% | 610.66K | 03/05 | ||
G-Shank | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 03/05 | ||
G.M.I | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
GBE | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
GCM | 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | 06/05 | ||
GEM Services | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 06/05 | ||
Gem Terminal | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
General Plastic | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 06/05 | ||
Generalplus | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
GenMont Biotech | 22.80 | 23.40 | 22.80 | -0.35 | -1.51% | 118.79K | 06/05 | ||
Geo Vision | 54.00 | 54.40 | 53.60 | 0.00 | 0.00% | 506.63K | 03/05 | ||
Getac Tech | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
Giant | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
Gigabyte Tech | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 06/05 | ||
Gigastorage | 20.35 | 21.35 | 20.35 | -0.75 | -3.55% | 3.09M | 06/05 | ||
Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 03/05 | ||
Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
Globe Tape | 15.10 | 15.15 | 15.00 | -0.00 | 0.00% | 105.68K | 03/05 | ||
Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
GLT | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 03/05 | ||
GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
Gold Circuit | 190.50 | 196.50 | 189.50 | -1.50 | -0.78% | 6.41M | 06/05 | ||
Goldsun Building | 49.45 | 49.75 | 47.55 | +0.05 | +0.10% | 16.70M | 06/05 | ||
Good Will | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 06/05 | ||
Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
GORG | 9.52 | 9.61 | 9.40 | +0.09 | +0.95% | 133.26K | 06/05 | ||
Gourmet Master | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 03/05 | ||
GPPC | 13.45 | 13.50 | 13.35 | 0.00 | 0.00% | 2.16M | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 260.80K | 03/05 | ||
Great Wall Ent | 57.40 | 57.60 | 57.10 | +0.40 | +0.70% | 994.99K | 06/05 | ||
GSEO | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 03/05 | ||
GTK | 62.10 | 62.20 | 61.30 | +1.10 | +1.80% | 713.20K | 13:00:00 | ||
GTM | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
Hai Kwang | 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | 03/05 | ||
Hannstar Display | 10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 5.47M | 06/05 | ||
Hannstar Touch | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 03/05 | ||
Hanpin | 48.85 | 49.10 | 48.30 | +1.00 | +2.09% | 804.01K | 06/05 | ||
Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
HCG | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.70M | 03/05 | ||
Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 06/05 | ||
Hey-Song | 43.10 | 43.10 | 42.35 | +0.90 | +2.13% | 321.98K | 06/05 | ||
Highwealth | 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | 06/05 | ||
Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 18.29K | 03/05 | ||
HiTi | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
Hiwin | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 06/05 | ||
Hiyes International | 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | 06/05 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
Holiday | 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | 03/05 | ||
Holtek | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
Holystone | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
Hong Ho | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 03/05 | ||
Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 13:00:00 | ||
Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
Honmyue | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 03/05 | ||
Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
Hotel Garden | 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.40K | 13:00:00 | ||
HSB | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
Hsin Kao Gas | 37.45 | 37.50 | 37.35 | -0.00 | 0.00% | 15.10K | 03/05 | ||
Hsin Kuang Steel | 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | 03/05 | ||
HsingTa | 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | 03/05 | ||
HTC Corp | 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | 03/05 | ||
Hua Yu Lien | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
Huaeng | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 03/05 | ||
Huaku | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
Huang Hsiang | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 06/05 | ||
Hung Ching | 48.75 | 54.60 | 48.60 | -6.35 | -11.52% | 7.54M | 13:00:00 | ||
Hung Chou Fiber | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 03/05 | ||
Hung Sheng Construction | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 06/05 | ||
Hunya Foods | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 03/05 | ||
Huxen | 53.40 | 53.50 | 53.30 | -0.00 | 0.00% | 35.40K | 06/05 | ||
Hwa Fong Taiwan | 17.30 | 17.50 | 17.15 | +0.20 | +1.17% | 926.20K | 06/05 | ||
Hwang Chang | 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | 06/05 | ||
HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | 06/05 | ||
I-Chiun | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 03/05 | ||
I-Hwa Industrial | 22.50 | 22.95 | 22.25 | -0.10 | -0.44% | 374.12K | 06/05 | ||
I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
IEI | 79.10 | 79.50 | 79.00 | +0.20 | +0.25% | 269.44K | 06/05 | ||
In Win | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 03/05 | ||
Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | 06/05 | ||
Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 37.73M | 06/05 | ||
International CSRC Investment Holdings | 17.75 | 17.90 | 17.75 | 0.00 | 0.00% | 1.26M | 03/05 | ||
Inventec | 52.40 | 53.10 | 52.20 | +0.40 | +0.77% | 15.41M | 06/05 | ||
Inventec Besta | 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 67.75K | 06/05 | ||
IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 03/05 | ||
ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
ITEQ | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
Jenn Feng | 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 15.18K | 06/05 | ||
Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
Ji-Haw Industrial | 29.55 | 30.50 | 29.35 | 0.95 | 3.32% | 711.63K | 13:00:00 | ||
Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
Jih Lin Tech | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
Jinli | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 03/05 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
JPC | 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | 06/05 | ||
Jui Li | 10.15 | 10.50 | 10.10 | 0.00 | 0.00% | 1.20M | 03/05 | ||
Jung Shing Wire | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 03/05 | ||
K Laser | 25.85 | 26.40 | 25.70 | -0.00 | 0.00% | 951.50K | 03/05 | ||
Kaimei Electronic | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
Kedge Construction | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 06/05 | ||
Kee Tai Properties | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
Kerry TJ | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 03/05 | ||
Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
King Core | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
King Slide | 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | 06/05 | ||
King Yuan | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
Kingcan | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 06/05 | ||
Kings Town | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
Kinko Optical | 24.90 | 25.00 | 24.80 | -0.05 | -0.20% | 279.14K | 03/05 | ||
Kinpo | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 03/05 | ||
Kinsus Tech | 94.50 | 95.40 | 93.80 | -0.90 | -0.94% | 1.81M | 13:00:00 | ||
KNH Enterprise | 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 4.61M | 06/05 | ||
Ko Ja Cayman | 50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 47.05K | 03/05 | ||
KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 03/05 | ||
KSECO | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
KSKL | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 03/05 | ||
Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
Kuo Yang | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 03/05 | ||
KYE Systems | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 03/05 | ||
L&K Engineering | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
Lan Fa | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 03/05 | ||
Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
LCP | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 03/05 | ||
Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
Lealea | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
Ledtech | 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | 03/05 | ||
Lee Chi | 16.20 | 16.30 | 16.15 | -0.00 | 0.00% | 282.46K | 03/05 | ||
LEI | 20.60 | 21.20 | 20.50 | -0.50 | -2.37% | 1.27M | 06/05 | ||
Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
Leofoo | 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | 03/05 | ||
Les Enphants | 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | 03/05 | ||
LHIC | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 03/05 | ||
Li Cheng | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 06/05 | ||
Li Peng | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 03/05 | ||
Lian Hwa Foods | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 03/05 | ||
Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 03/05 | ||
Lien Chang | 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 184.02K | 03/05 | ||
Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
LineTek | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
Liontravel | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 03/05 | ||
Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
LIWANLI | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 06/05 | ||
Long Da | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
Loop Telecom | 68.70 | 71.90 | 68.40 | -1.80 | -2.55% | 3.20M | 06/05 | ||
Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
LPI | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 2.66M | 03/05 | ||
Lu Hai Holding | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
Lucky Cement | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
Lumax | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 03/05 | ||
Lung Hwa | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 03/05 | ||
Lung Ming Green Energy Tech Engineering | 14.80 | 14.85 | 14.80 | 0.00 | 0% | 13.19K | 03/05 | ||
Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
Mao Bao | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 06/05 | ||
Marketech | 159.50 | 163.00 | 159.00 | -1.00 | -0.62% | 695.41K | 06/05 | ||
Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
Maywufa | 25.70 | 25.70 | 25.50 | +0.20 | +0.78% | 305.94K | 06/05 | ||
MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
MediaTek | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 06/05 | ||
Meiloon | 20.80 | 21.05 | 20.80 | -0.10 | -0.48% | 98.84K | 06/05 | ||
Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | 06/05 | ||
Mercuries Data | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 06/05 | ||
Merida Industry | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
Merry Electronics | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
Metaage | 58.50 | 59.10 | 58.30 | +0.20 | +0.34% | 447.84K | 06/05 | ||
MHC | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
Microelectronics Tech | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 03/05 | ||
MII | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
Min Aik | 27.10 | 28.40 | 27.00 | -0.70 | -2.52% | 2.60M | 06/05 | ||
Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
Mirle Auto | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 03/05 | ||
Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
momo.com | 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | 03/05 | ||
Mospec | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
My Humble House Hospitality Management Consulting | 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
NAFCO Corp | 108.50 | 111.50 | 108.50 | -1.00 | -0.91% | 266.72K | 06/05 | ||
NAK | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
Namchow Chemical | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 03/05 | ||
Nan Kang Tire | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
Nan Liu | 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | 06/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
Nantex | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
Nanya Tech | 66.80 | 69.30 | 66.60 | 1.00 | 1.52% | 20.89M | 13:00:00 | ||
National Petroleum | 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 62.47K | 06/05 | ||
New Asia Construction | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
New Palace | 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | 06/05 | ||
Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 13:00:00 | ||
Nien Hsing | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
Nishoku | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
NTC | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 06/05 | ||
NYDF | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 03/05 | ||
Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
Onano | 23.05 | 23.25 | 23.00 | 0.00 | 0.00% | 44.00K | 06/05 | ||
OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
Optimax Tech | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 03/05 | ||
Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
Pacific Construction | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
Paiho Shih | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
Pan Jit | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 06/05 | ||
Pan Overseas | 18.30 | 18.40 | 18.25 | 0.00 | 0% | 20.59K | 03/05 | ||
Pan-International | 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | 06/05 | ||
Para Light | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 03/05 | ||
Paragon Tech | 27.10 | 27.80 | 27.05 | -0.50 | -1.81% | 59.00K | 13:00:00 | ||
Parpro | 32.35 | 33.05 | 32.25 | -0.55 | -1.67% | 489.81K | 06/05 | ||
Patec Precision | 70.60 | 72.00 | 70.60 | -0.70 | -0.98% | 211.25K | 06/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
Pegatron | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
Pelican | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 03/05 | ||
Phihong | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
Phoenix Tours | 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.20M | 06/05 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
Posiflex | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 06/05 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
Powertech | 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | 06/05 | ||
Powertech Tech | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
Primax | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 03/05 | ||
Prime Electronic | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | 03/05 | ||
Prince Housing | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 4.30M | 06/05 | ||
Promise Tech | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
PTTC | 54.10 | 54.50 | 53.50 | -0.30 | -0.55% | 96.96K | 06/05 | ||
QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
Qualipoly | 40.15 | 40.65 | 39.85 | +0.10 | +0.25% | 264.51K | 06/05 | ||
Quintain Steel | 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.10M | 03/05 | ||
Radiant | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 06/05 | ||
Radium Life Tech | 12.25 | 12.95 | 12.20 | -0.30 | -2.39% | 13.81M | 06/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Rechi | 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | 06/05 | ||
Rectron | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 06/05 | ||
Reward Wool | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 03/05 | ||
Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 03/05 | ||
RichWave Technology Corp | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 03/05 | ||
Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
Roo Hsing | 3.66 | 3.73 | 3.62 | -0.01 | -0.27% | 570.55K | 06/05 | ||
Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 03/05 | ||
RTM | 28.75 | 29.10 | 28.60 | -0.05 | -0.17% | 466.28K | 06/05 | ||
Ruentex | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 06/05 | ||
Ruentex E&C | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
Ruentex Industries | 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | 06/05 | ||
Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
Sakura Development | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 06/05 | ||
Sampo Corp | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 03/05 | ||
San Fang | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
San Shing | 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | 06/05 | ||
SanDi Properties | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
SanFar | 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | 06/05 | ||
Sanitar | 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | 03/05 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
Scientech | 348.50 | 358.00 | 341.00 | +6.00 | +1.75% | 8.50M | 06/05 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
SDI | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
SDTI | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
Senao | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 03/05 | ||
Sercomm | 121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | 03/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
Shan-Loong | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 03/05 | ||
Sheng Yu Steel | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 03/05 | ||
Shenmao | 65.30 | 66.60 | 65.00 | +0.70 | +1.08% | 1.67M | 06/05 | ||
Shih Wei | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 03/05 | ||
Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 03/05 | ||
Shihlin Paper | 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | 03/05 | ||
Shin Hai Gas | 54.40 | 55.20 | 54.20 | -0.40 | -0.73% | 16.40K | 06/05 | ||
Shin Shin | 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | 03/05 | ||
Shin Tai | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 03/05 | ||
Shinih | 20.95 | 21.00 | 20.90 | -0.00 | 0.00% | 308.72K | 06/05 | ||
Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
Shunsin Tech | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 06/05 | ||
Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
Silitech Tech | 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | 06/05 | ||
Sinbon | 287.00 | 292.00 | 283.50 | +5.00 | +1.77% | 962.17K | 06/05 | ||
Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
Sinkang | 17.45 | 17.50 | 16.70 | -0.00 | 0.00% | 172.58K | 03/05 | ||
Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
Sinon | 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | 06/05 | ||
Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
Sitronix | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 06/05 | ||
Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
Solomon Tech | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
Solytech | 14.90 | 15.15 | 14.85 | -0.10 | -0.67% | 312.64K | 06/05 | ||
Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
Southeast Cement | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 13:00:00 | ||
Spirox | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review