Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Taiwan Machinery (TMAI)
Add to/Remove from a Portfolio
Add to Watchlist
439.93
-4.83
-1.09%
- Volume: 253,944,000
- Open: 445.75
- Day's Range: 438.95 - 453.90
Taiwan Machinery
439.93
-4.83
-1.09%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Machinery Constituents
Real-time streaming quotes of the Taiwan Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Pillar | 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | 13:00:00 | ||
| AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 03/05 | ||
| Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
| Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 591.08K | 03/05 | ||
| Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 03/05 | ||
| Chang Type | 33.40 | 33.90 | 33.20 | +0.15 | +0.45% | 66.21K | 13:00:00 | ||
| CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 03/05 | ||
| China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 03/05 | ||
| Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 03/05 | ||
| DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 03/05 | ||
| Eurocharm | 194.50 | 194.50 | 193.00 | +1.00 | +0.52% | 40.01K | 13:00:00 | ||
| Fortune Electric | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 03/05 | ||
| Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 03/05 | ||
| Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
| Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 13:00:00 | ||
| Hiwin | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 13:00:00 | ||
| Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 03/05 | ||
| Jenn Feng | 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 38.97K | 03/05 | ||
| Jui Li | 10.15 | 10.50 | 10.10 | 0.00 | 0.00% | 1.20M | 03/05 | ||
| Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
| Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 13:00:00 | ||
| KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 03/05 | ||
| Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
| Lee Chi | 16.20 | 16.30 | 16.15 | -0.00 | 0.00% | 282.46K | 03/05 | ||
| Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 03/05 | ||
| Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
| Patec Precision | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 03/05 | ||
| Rechi | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 03/05 | ||
| Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 03/05 | ||
| Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 03/05 | ||
| Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 03/05 | ||
| Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 03/05 | ||
| Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 03/05 | ||
| Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 13:00:00 | ||
| Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 03/05 | ||
| Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 03/05 | ||
| Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 03/05 | ||
| TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 03/05 | ||
| TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 03/05 | ||
| Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 03/05 | ||
| TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 03/05 | ||
| YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 03/05 | ||
| Yusin | 122.00 | 124.00 | 121.50 | 0.00 | 0% | 38.30K | 03/05 | ||
| Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 03/05 |
My Sentiments
What is your sentiment on Taiwan Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review