Taiwan Hotel (THOI)

Taiwan

Currency in TWD

Disclaimer

133.81

+1.22(+0.92%)

Closed26/04

Day's Range

132.37

133.87

52 wk Range

115.39

175.71

Day's Range

132.37133.87

52 wk Range

115.39175.71

Prev. Close: 132.59
Open: 132.68
1-Year Change: -4.96%
Volume: 26,536,000
Average Volume (3m): 11,192,927
Day's Range: 132.37-133.87
52 wk Range: 115.39-175.71

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Constituents:15

How do you feel today about THOI?

Vote to see community's results!

Taiwan Hotel Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2731 Lion Travel Service Co Ltd	154.00	150.00	155.00	150.00	+2.67%	7.56M	154.00+2.67%	26/04
5706 Phoenix Tours International Inc	79.70	78.50	80.50	77.00	+1.53%	5.99M	79.70+1.53%	26/04
2705 Leofoo Development Co Ltd	19.90	19.00	20.10	19.05	+4.74%	4.47M	19.90+4.74%	26/04
2739 My Humble House Hospitality Management Consulting Co Ltd	59.80	57.50	59.80	56.40	+4.00%	2.98M	59.80+4.00%	26/04
2722 Chateau International Development Co Ltd	62.00	62.80	63.90	61.10	-1.27%	816.37K	62.00-1.27%	26/04

Top Gainers

+4.74%+4.00%+2.67%+1.53%+1.47%

Name	Price
2705 Leofoo	19.90	+0.90
2739 My Humble House Hospitality Management Consulting	59.80	+2.30
2731 Liontravel	154.00	+4.00
5706 Phoenix Tours	79.70	+1.20
8940 New Palace	31.10	+0.45

Top Losers

-1.27%0.00%0.00%0.00%+0.11%

Name	Price
2722 Chateau	62.00	-0.80
2702 Hotel Garden	19.60	0.00
2704 AMBH	68.00	0.00
9943 Holiday	88.40	0.00
2723 Gourmet Master	89.30	+0.10

Markets

PSEi Composite

6,628.75

+53.87

+0.82%

Nikkei 225

37,943.50

+315.02

+0.84%

Shanghai

3,088.64

+35.74

+1.17%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	200.00
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	200.00
EEI Corp Prf s	91.00	-6.91%	9.53K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Taiwan Hotel (THOI)

Taiwan Hotel Analysis

Most Active Stocks

Top Gainers

Top Losers