Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGV | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 03/05 | ||
Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
Formosa Oilseed | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
Fwusow | 19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | 03/05 | ||
Great Wall Ent | 57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 998.23K | 03/05 | ||
Hey-Song | 42.20 | 42.40 | 42.15 | -0.00 | 0.00% | 153.89K | 03/05 | ||
Hunya Foods | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 03/05 | ||
LHIC | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 03/05 | ||
Lian Hwa Foods | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 03/05 | ||
Namchow Chemical | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 03/05 | ||
Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
Shin Tai | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 03/05 | ||
Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
Sunjuice Holdings | 216.00 | 218.00 | 216.00 | 0.00 | 0% | 18.78K | 03/05 | ||
TaiRoun | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 03/05 | ||
Taisun | 22.05 | 22.50 | 21.95 | -0.45 | -2.00% | 1.75M | 03/05 | ||
Taiyen | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 03/05 | ||
Ten Ren | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
TTET | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
Ve Wong Corp | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 03/05 | ||
Wei-Chuan Foods | 19.00 | 19.00 | 18.90 | +0.05 | +0.26% | 257.25K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review