Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Taiwan Electronical/Machinery (TEII)
Add to/Remove from a Portfolio
Add to Watchlist
5,902.03
+42.83
+0.73%
- Volume: 2,084,664,960
- Open: 5,923.42
- Day's Range: 5,878.36 - 5,970.72
Taiwan Electronical/Machinery
5,902.03
+42.83
+0.73%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Electronical/Machinery Constituents
Real-time streaming quotes of the Taiwan Electronical/Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | 13:00:00 | ||
| Ability Enterprise | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 13:00:00 | ||
| AboCom | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | 13:00:00 | ||
| Abonmax | 19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45.00K | 13:00:00 | ||
| AcBel | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 13:00:00 | ||
| Accton | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 13:00:00 | ||
| Ace Pillar | 30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | 13:00:00 | ||
| Acer | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 13:00:00 | ||
| ACES | 40.20 | 41.50 | 40.20 | -1.00 | -2.43% | 744.39K | 13:00:00 | ||
| ACL | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 13:00:00 | ||
| Action Electronics | 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | 13:00:00 | ||
| ADLINK Tech | 63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 458.22K | 13:00:00 | ||
| AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 13:00:00 | ||
| Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 13:00:00 | ||
| Ahoku Electronic | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 13:00:00 | ||
| AIC | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 13:00:00 | ||
| Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 13:00:00 | ||
| Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 13:00:00 | ||
| Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 13:00:00 | ||
| ALi | 23.00 | 23.40 | 23.00 | -0.35 | -1.50% | 943.50K | 13:00:00 | ||
| Alltek Tech | 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | 13:00:00 | ||
| Alpha Networks | 32.65 | 33.25 | 32.60 | -0.05 | -0.15% | 1.31M | 13:00:00 | ||
| Altek | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 13:00:00 | ||
| Ampoc | 99.00 | 101.00 | 98.70 | -0.50 | -0.50% | 278.80K | 13:00:00 | ||
| Amtran Tech | 15.10 | 15.35 | 15.00 | -0.00 | 0.00% | 2.93M | 13:00:00 | ||
| Anderson | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 13:00:00 | ||
| Anji Tech | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 13:00:00 | ||
| Answer Technology Co Ltd | 49.45 | 49.50 | 48.60 | +0.95 | +1.96% | 76.90K | 13:00:00 | ||
| AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0% | 281.40K | 13:00:00 | ||
| AOT | 26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 424.34K | 13:00:00 | ||
| AP Memory Tech | 373.50 | 383.00 | 373.00 | 0.00 | 0% | 1.48M | 13:00:00 | ||
| Apacer | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 928.90K | 13:00:00 | ||
| APAQ | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 13:00:00 | ||
| APCB | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 13:00:00 | ||
| APEC | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 13:00:00 | ||
| Apex International | 42.20 | 42.90 | 42.10 | +0.30 | +0.72% | 2.55M | 13:00:00 | ||
| Arcadyan Tech | 171.00 | 176.00 | 171.00 | 0.00 | 0% | 2.03M | 13:00:00 | ||
| Ares Intl | 56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | 13:00:00 | ||
| Arima | 3.71 | 3.72 | 3.70 | -0.00 | 0.00% | 48.29K | 13:00:00 | ||
| Asia Optical | 64.30 | 65.50 | 64.30 | -0.90 | -1.38% | 666.87K | 13:00:00 | ||
| Asmedia | 2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | 13:00:00 | ||
| ASRock | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 13:00:00 | ||
| Asustek | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 13:00:00 | ||
| ATEN | 80.50 | 80.50 | 80.20 | -0.10 | -0.12% | 57.92K | 13:00:00 | ||
| Audix | 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | 13:00:00 | ||
| AUO | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 13:00:00 | ||
| Aurotek | 44.40 | 46.50 | 43.30 | +1.30 | +3.02% | 8.05M | 13:00:00 | ||
| AV Tech | 26.55 | 26.70 | 26.35 | +0.10 | +0.38% | 86.25K | 13:00:00 | ||
| AVC | 662.00 | 672.00 | 645.00 | +6.00 | +0.91% | 17.07M | 13:00:00 | ||
| AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 13:00:00 | ||
| AVerMedia | 36.05 | 37.05 | 36.00 | -0.60 | -1.64% | 1.00M | 13:00:00 | ||
| Avision | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 13:00:00 | ||
| Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 13:00:00 | ||
| AzureWave | 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | 13:00:00 | ||
| Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 13:00:00 | ||
| BenQ Materials | 34.40 | 34.75 | 34.30 | -0.20 | -0.58% | 737.83K | 13:00:00 | ||
| Bestec Power | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 13:00:00 | ||
| Billion Electric | 44.10 | 45.40 | 44.10 | -0.95 | -2.11% | 2.26M | 13:00:00 | ||
| Biostar | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 13:00:00 | ||
| BizLink | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 13:00:00 | ||
| Bright Led | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.30K | 13:00:00 | ||
| C Sun | 129.50 | 135.50 | 129.00 | -1.50 | -1.15% | 1.88M | 13:00:00 | ||
| Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 13:00:00 | ||
| Cameo | 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | 13:00:00 | ||
| Career Tech | 19.75 | 20.00 | 19.70 | 0.00 | 0% | 1.07M | 13:00:00 | ||
| Catcher Tech | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 13:00:00 | ||
| CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 13:00:00 | ||
| CCI | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 13:00:00 | ||
| Chaintech | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 13:00:00 | ||
| Champion Micro | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 13:00:00 | ||
| Chang Type | 33.25 | 33.30 | 33.00 | 0.00 | 0% | 38.05K | 13:00:00 | ||
| Chang Wah | 44.50 | 44.90 | 44.25 | 0.00 | 0% | 2.53M | 13:00:00 | ||
| Chant Sincere | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 13:00:00 | ||
| Cheer Time | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 13:00:00 | ||
| CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 13:00:00 | ||
| Chenbro Micom | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 13:00:00 | ||
| Cheng Mei Materials Technology | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 13:00:00 | ||
| Cheng Uei | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 13:00:00 | ||
| Chenming Mold | 74.10 | 76.50 | 73.00 | -1.00 | -1.33% | 20.23M | 13:00:00 | ||
| Chia Chang | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 13:00:00 | ||
| Chicony Electronics | 205.00 | 211.00 | 202.50 | -2.00 | -0.97% | 4.22M | 13:00:00 | ||
| Chicony Power | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 13:00:00 | ||
| Chin-Poon | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 13:00:00 | ||
| China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 13:00:00 | ||
| China Electric | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 13:00:00 | ||
| ChipMOS | 45.50 | 47.10 | 45.50 | -0.90 | -1.94% | 2.67M | 13:00:00 | ||
| Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 13:00:00 | ||
| Chroma | 259.00 | 263.00 | 253.50 | +6.50 | +2.57% | 2.54M | 13:00:00 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0% | 7.15M | 13:00:00 | ||
| Clevo | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 13:00:00 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 13:00:00 | ||
| CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 13:00:00 | ||
| Compal | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 13:00:00 | ||
| Compeq | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 13:00:00 | ||
| Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 13:00:00 | ||
| Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 13:00:00 | ||
| Cosmo Electronics | 36.90 | 37.30 | 36.90 | +0.10 | +0.27% | 12.00K | 13:00:00 | ||
| Coxon | 16.95 | 17.20 | 16.90 | -0.00 | 0.00% | 261.90K | 13:00:00 | ||
| Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 13:00:00 | ||
| CviLux | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 13:00:00 | ||
| CWCO | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 13:00:00 | ||
| Cx Tech | 30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | 13:00:00 | ||
| CyberLink | 90.50 | 91.90 | 90.30 | +0.20 | +0.22% | 192.20K | 13:00:00 | ||
| CyberPower | 294.50 | 294.50 | 267.00 | +26.50 | +9.89% | 4.93M | 13:00:00 | ||
| CyberTAN | 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | 13:00:00 | ||
| D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 13:00:00 | ||
| Dah San Electric | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 13:00:00 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 13:00:00 | ||
| Darfon | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 13:00:00 | ||
| Darwin Precision | 15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | 13:00:00 | ||
| Davicom | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 13:00:00 | ||
| Daxin | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 13:00:00 | ||
| Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 13:00:00 | ||
| DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 13:00:00 | ||
| DFI Inc | 67.60 | 68.10 | 67.30 | +0.10 | +0.15% | 91.97K | 13:00:00 | ||
| DrayTek | 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.45K | 13:00:00 | ||
| Dynamic | 63.80 | 66.70 | 63.70 | -1.60 | -2.45% | 13.80M | 13:00:00 | ||
| E-Lead | 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2.00M | 13:00:00 | ||
| E-Life Mall | 84.30 | 84.50 | 84.30 | -0.20 | -0.24% | 80.08K | 13:00:00 | ||
| Eastech | 119.50 | 120.50 | 115.00 | +5.50 | +4.82% | 2.58M | 13:00:00 | ||
| Edimax Tech | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 13:00:00 | ||
| Edison Opto | 24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | 13:00:00 | ||
| EDOM Tech | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 13:00:00 | ||
| EDT | 31.75 | 32.10 | 31.75 | -0.25 | -0.78% | 578.78K | 13:00:00 | ||
| Elan Micro | 157.00 | 165.00 | 151.50 | -8.50 | -5.14% | 8.37M | 13:00:00 | ||
| Elaser | 63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | 13:00:00 | ||
| Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 13:00:00 | ||
| Elitegroup | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 13:00:00 | ||
| ENE | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 13:00:00 | ||
| Enlight | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 13:00:00 | ||
| Ennoconn | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 13:00:00 | ||
| Ennostar | 42.60 | 43.40 | 42.45 | -0.60 | -1.39% | 2.85M | 13:00:00 | ||
| Epileds Tech | 19.60 | 19.90 | 19.50 | -0.10 | -0.51% | 381.85K | 13:00:00 | ||
| Episil-Precision | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 13:00:00 | ||
| ESMT | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 13:00:00 | ||
| Eson | 55.60 | 57.00 | 55.50 | -0.30 | -0.54% | 499.25K | 13:00:00 | ||
| Eurocharm | 193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.70K | 13:00:00 | ||
| EverFocus | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 13:00:00 | ||
| Everlight | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 13:00:00 | ||
| Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 13:00:00 | ||
| Evertop | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 13:00:00 | ||
| Excel Cell | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 58.00K | 13:00:00 | ||
| EZconn Corp | 161.00 | 172.00 | 153.00 | +1.50 | +0.94% | 36.07M | 13:00:00 | ||
| F-GIS | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 13:00:00 | ||
| F-PCL | 72.00 | 73.70 | 72.00 | -0.70 | -0.96% | 362.14K | 13:00:00 | ||
| Far EasTone | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 13:00:00 | ||
| Faraday Tech | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 13:00:00 | ||
| FATC | 36.60 | 36.80 | 36.55 | 0.00 | 0.00% | 130.95K | 13:00:00 | ||
| Favite | 22.30 | 23.30 | 22.30 | -0.65 | -2.83% | 697.29K | 13:00:00 | ||
| Flexium | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 13:00:00 | ||
| Flytech | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 13:00:00 | ||
| FocalTech | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 13:00:00 | ||
| Formosa Sumco | 171.50 | 177.50 | 171.50 | -1.50 | -0.87% | 1.14M | 13:00:00 | ||
| Fortune Electric | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 13:00:00 | ||
| Fortune Info | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 13:00:00 | ||
| Fortune Oriental | 14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | 13:00:00 | ||
| Foxconn | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 13:00:00 | ||
| Foxsemicon Integrated Tech | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 13:00:00 | ||
| FSP | 61.10 | 61.90 | 61.10 | -0.50 | -0.81% | 908.51K | 13:00:00 | ||
| FTC | 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | 13:00:00 | ||
| G-Shank | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 13:00:00 | ||
| G.M.I | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 13:00:00 | ||
| GBE | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 13:00:00 | ||
| GEM Services | 67.80 | 68.20 | 67.60 | +0.10 | +0.15% | 60.47K | 13:00:00 | ||
| Gem Terminal | 31.00 | 31.50 | 30.85 | -0.25 | -0.80% | 400.14K | 13:00:00 | ||
| Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 13:00:00 | ||
| General Plastic | 38.00 | 38.25 | 37.40 | -0.35 | -0.91% | 482.85K | 13:00:00 | ||
| Generalplus | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 13:00:00 | ||
| Geo Vision | 54.00 | 54.40 | 53.60 | 0.00 | 0% | 506.63K | 13:00:00 | ||
| Getac Tech | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 13:00:00 | ||
| Giantplus Tech | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 608.94K | 13:00:00 | ||
| Gigabyte Tech | 286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | 13:00:00 | ||
| Gigastorage | 21.10 | 21.65 | 20.90 | -0.10 | -0.47% | 3.78M | 13:00:00 | ||
| Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 13:00:00 | ||
| Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 13:00:00 | ||
| GLT | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 13:00:00 | ||
| GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 13:00:00 | ||
| Gold Circuit | 192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | 13:00:00 | ||
| Good Will | 46.35 | 47.50 | 45.75 | -0.40 | -0.86% | 1.00M | 13:00:00 | ||
| Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 13:00:00 | ||
| Gordon Auto | 36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | 13:00:00 | ||
| GSEO | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 13:00:00 | ||
| GTK | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 13:00:00 | ||
| GTM | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 13:00:00 | ||
| GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 13:00:00 | ||
| Hannstar Display | 10.150 | 10.350 | 10.150 | -0.050 | -0.49% | 4.35M | 13:00:00 | ||
| Hannstar Touch | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 13:00:00 | ||
| Hanpin | 47.85 | 48.55 | 47.80 | +0.25 | +0.53% | 536.04K | 13:00:00 | ||
| Harvatek | 23.85 | 24.30 | 23.75 | -0.05 | -0.21% | 1.28M | 13:00:00 | ||
| HiTi | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 13:00:00 | ||
| Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 13:00:00 | ||
| Hiwin | 229.50 | 235.50 | 229.50 | 0.00 | 0% | 1.32M | 13:00:00 | ||
| Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 13:00:00 | ||
| Holtek | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 13:00:00 | ||
| Holystone | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 13:00:00 | ||
| Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 13:00:00 | ||
| Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 13:00:00 | ||
| Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 13:00:00 | ||
| HSB | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 13:00:00 | ||
| HTC Corp | 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | 13:00:00 | ||
| Huaeng | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 13:00:00 | ||
| Huxen | 53.40 | 53.40 | 53.20 | +0.10 | +0.19% | 25.44K | 13:00:00 | ||
| I-Chiun | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 13:00:00 | ||
| I-Sheng | 56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | 13:00:00 | ||
| Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 13:00:00 | ||
| IEI | 78.90 | 80.10 | 78.70 | -0.10 | -0.13% | 405.58K | 13:00:00 | ||
| In Win | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 13:00:00 | ||
| Infortrend | 21.05 | 21.40 | 20.90 | -0.15 | -0.71% | 588.94K | 13:00:00 | ||
| Innolux | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 13:00:00 | ||
| Inventec | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 13:00:00 | ||
| Inventec Besta | 18.00 | 18.40 | 18.00 | -0.45 | -2.44% | 142.50K | 13:00:00 | ||
| IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 13:00:00 | ||
| ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 13:00:00 | ||
| ITEQ | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 13:00:00 | ||
| Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 13:00:00 | ||
| Jenn Feng | 16.55 | 17.05 | 16.40 | +0.55 | +3.44% | 38.97K | 13:00:00 | ||
| Jentech | 925.00 | 949.00 | 923.00 | -7.00 | -0.75% | 646.12K | 13:00:00 | ||
| Ji-Haw Industrial | 28.60 | 29.00 | 28.00 | -0.00 | 0.00% | 367.89K | 13:00:00 | ||
| Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 13:00:00 | ||
| Jih Lin Tech | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 13:00:00 | ||
| JPC | 139.50 | 146.00 | 138.50 | -2.00 | -1.41% | 2.92M | 13:00:00 | ||
| Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.20M | 13:00:00 | ||
| Jung Shing Wire | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 13:00:00 | ||
| K Laser | 25.85 | 26.40 | 25.70 | -0.00 | 0.00% | 951.50K | 13:00:00 | ||
| Kaimei Electronic | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 13:00:00 | ||
| Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 13:00:00 | ||
| Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 13:00:00 | ||
| King Core | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 13:00:00 | ||
| King Slide | 1,185.00 | 1,235.00 | 1,180.00 | -15.00 | -1.25% | 638.54K | 13:00:00 | ||
| King Yuan | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 13:00:00 | ||
| Kinik | 243.50 | 256.00 | 242.50 | -6.50 | -2.60% | 2.34M | 13:00:00 | ||
| Kinko Optical | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 279.14K | 13:00:00 | ||
| Kinpo | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 13:00:00 | ||
| Kinsus Tech | 95.40 | 96.80 | 95.10 | +0.20 | +0.21% | 2.01M | 13:00:00 | ||
| Ko Ja Cayman | 50.00 | 51.00 | 49.80 | 0.00 | 0% | 47.05K | 13:00:00 | ||
| KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0% | 853.10K | 13:00:00 | ||
| KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 13:00:00 | ||
| KSKL | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 13:00:00 | ||
| Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 13:00:00 | ||
| KYE Systems | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 13:00:00 | ||
| L&K Engineering | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 13:00:00 | ||
| Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 13:00:00 | ||
| LARGAN | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 13:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 13:00:00 | ||
| Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 13:00:00 | ||
| Ledtech | 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | 13:00:00 | ||
| Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 13:00:00 | ||
| LEI | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | 13:00:00 | ||
| Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 13:00:00 | ||
| Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 13:00:00 | ||
| Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 13:00:00 | ||
| Lien Chang | 12.25 | 12.45 | 12.15 | 0.00 | 0% | 184.02K | 13:00:00 | ||
| LineTek | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 13:00:00 | ||
| Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 13:00:00 | ||
| LIWANLI | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 13:00:00 | ||
| Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 13:00:00 | ||
| Loop Telecom | 70.50 | 72.00 | 67.50 | +3.10 | +4.60% | 5.59M | 13:00:00 | ||
| Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 13:00:00 | ||
| LPI | 21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | 13:00:00 | ||
| Lumax | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 13:00:00 | ||
| Lung Hwa | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 13:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.65 | -0.00 | 0.00% | 13.19K | 13:00:00 | ||
| Marketech | 160.50 | 161.00 | 157.50 | +3.50 | +2.23% | 1.28M | 13:00:00 | ||
| MediaTek | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 13:00:00 | ||
| Meiloon | 20.90 | 21.05 | 20.85 | -0.10 | -0.48% | 32.58K | 13:00:00 | ||
| Mercuries Data | 28.65 | 29.60 | 28.60 | +0.10 | +0.35% | 2.87M | 13:00:00 | ||
| Merry Electronics | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 13:00:00 | ||
| Metaage | 58.30 | 59.20 | 58.30 | -0.90 | -1.52% | 946.83K | 13:00:00 | ||
| MHC | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 13:00:00 | ||
| Microelectronics Tech | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 13:00:00 | ||
| MII | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 13:00:00 | ||
| Min Aik | 27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | 13:00:00 | ||
| Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 13:00:00 | ||
| Mirle Auto | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 13:00:00 | ||
| Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 13:00:00 | ||
| Mospec | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 13:00:00 | ||
| MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0% | 1.57M | 13:00:00 | ||
| N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 13:00:00 | ||
| Nanya Tech | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 13:00:00 | ||
| Nichidenbo | 62.50 | 63.50 | 60.80 | +1.80 | +2.97% | 3.58M | 13:00:00 | ||
| Nishoku | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 13:00:00 | ||
| Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 13:00:00 | ||
| NTC | 130.00 | 133.50 | 130.00 | -1.50 | -1.14% | 1.88M | 13:00:00 | ||
| Onano | 23.05 | 23.25 | 23.00 | -0.05 | -0.22% | 41.09K | 13:00:00 | ||
| Optimax Tech | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 13:00:00 | ||
| Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 13:00:00 | ||
| Pan Jit | 56.30 | 57.00 | 55.80 | +0.50 | +0.90% | 787.66K | 13:00:00 | ||
| Pan-International | 34.00 | 34.80 | 33.90 | -0.55 | -1.59% | 1.38M | 13:00:00 | ||
| Para Light | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 13:00:00 | ||
| Paragon Tech | 27.60 | 28.25 | 27.40 | +0.20 | +0.73% | 136.42K | 13:00:00 | ||
| Parpro | 32.90 | 33.25 | 32.80 | -0.10 | -0.30% | 273.62K | 13:00:00 | ||
| Patec Precision | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 13:00:00 | ||
| Pegatron | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 13:00:00 | ||
| Phihong | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 13:00:00 | ||
| Plotech | 16.95 | 17.20 | 16.90 | -0.10 | -0.59% | 236.48K | 13:00:00 | ||
| Posiflex | 122.00 | 123.00 | 120.50 | +0.50 | +0.41% | 167.82K | 13:00:00 | ||
| Powertech | 25.05 | 25.75 | 24.75 | -0.20 | -0.79% | 625.94K | 13:00:00 | ||
| Powertech Tech | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 13:00:00 | ||
| Primax | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 13:00:00 | ||
| Prime Electronic | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | 13:00:00 | ||
| Promate | 89.20 | 92.00 | 88.50 | 0.00 | 0.00% | 4.74M | 13:00:00 | ||
| Promise Tech | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 13:00:00 | ||
| PTTC | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 13:00:00 | ||
| QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 13:00:00 | ||
| Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 13:00:00 | ||
| Radiant | 207.00 | 212.00 | 205.50 | -0.50 | -0.24% | 3.94M | 13:00:00 | ||
| Realtek | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 13:00:00 | ||
| Rechi | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 13:00:00 | ||
| Rectron | 17.25 | 17.50 | 17.10 | -0.15 | -0.86% | 153.27K | 13:00:00 | ||
| Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 13:00:00 | ||
| RichWave Technology Corp | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 13:00:00 | ||
| Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 13:00:00 | ||
| Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 13:00:00 | ||
| Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 13:00:00 | ||
| Sampo Corp | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 13:00:00 | ||
| Scientech | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 13:00:00 | ||
| SDI | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 13:00:00 | ||
| Senao | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 13:00:00 | ||
| Sercomm | 121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | 13:00:00 | ||
| Shenmao | 64.60 | 65.80 | 64.50 | -0.20 | -0.31% | 631.20K | 13:00:00 | ||
| Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 13:00:00 | ||
| Shunsin Tech | 194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | 13:00:00 | ||
| Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 13:00:00 | ||
| Sigurd | 76.40 | 78.10 | 76.40 | -1.00 | -1.29% | 6.68M | 13:00:00 | ||
| Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 13:00:00 | ||
| Silitech Tech | 39.60 | 39.60 | 39.00 | +0.70 | +1.80% | 64.08K | 13:00:00 | ||
| Sinbon | 282.00 | 290.00 | 282.00 | +0.50 | +0.18% | 988.23K | 13:00:00 | ||
| Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 13:00:00 | ||
| Sitronix | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 13:00:00 | ||
| Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 13:00:00 | ||
| Solomon Tech | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 13:00:00 | ||
| Solytech | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 13:00:00 | ||
| Sonix Tech | 50.80 | 51.50 | 50.80 | -0.10 | -0.20% | 211.39K | 13:00:00 | ||
| Space Shuttle | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 13:00:00 | ||
| Spirox | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 13:00:00 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 13:00:00 | ||
| Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 13:00:00 | ||
| Sunonwealth | 111.50 | 115.50 | 111.50 | -1.00 | -0.89% | 2.47M | 13:00:00 | ||
| Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 13:00:00 | ||
| Supreme Electronics | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 13:00:00 | ||
| Syncmold Enterprise | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 13:00:00 | ||
| Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 13:00:00 | ||
| Syscom Computer | 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | 13:00:00 | ||
| Systex | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 13:00:00 | ||
| SZS | 169.50 | 174.50 | 169.00 | 0.00 | 0% | 3.97M | 13:00:00 | ||
| Ta Liang Tech | 64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | 13:00:00 | ||
| Ta Ya Electric | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 13:00:00 | ||
| Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 13:00:00 | ||
| Tai Twun | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 13:00:00 | ||
| Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 13:00:00 | ||
| Taimide Tech | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 13:00:00 | ||
| Tainergy Tech | 22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | 13:00:00 | ||
| Taisol | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 13:00:00 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 13:00:00 | ||
| Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 13:00:00 | ||
| Taiwan Mask | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 13:00:00 | ||
| Taiwan PCB | 39.65 | 40.20 | 39.65 | -0.10 | -0.25% | 700.39K | 13:00:00 | ||
| Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 13:00:00 | ||
| Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 13:00:00 | ||
| Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 13:00:00 | ||
| TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 13:00:00 | ||
| THEIL | 151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | 13:00:00 | ||
| Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0% | 338.38K | 13:00:00 | ||
| TKE | 36.75 | 36.95 | 36.70 | 0.00 | 0% | 40.64K | 13:00:00 | ||
| TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 13:00:00 | ||
| Topco Scientific | 249.50 | 256.00 | 249.50 | +1.50 | +0.60% | 2.62M | 13:00:00 | ||
| Topoint Tech | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 13:00:00 | ||
| TPK | 37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | 13:00:00 | ||
| Trade-Van | 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.80K | 13:00:00 | ||
| Transcend Info | 94.50 | 94.90 | 93.50 | +0.20 | +0.21% | 857.66K | 13:00:00 | ||
| TRI | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 13:00:00 | ||
| Tripod Tech | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | 13:00:00 | ||
| Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 13:00:00 | ||
| TSEC | 27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | 13:00:00 | ||
| TSMT | 118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | 13:00:00 | ||
| TTCC | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 13:00:00 | ||
| TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 13:00:00 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 13:00:00 | ||
| TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 13:00:00 | ||
| Tyntek | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 13:00:00 | ||
| U-Tech Media | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 13:00:00 | ||
| UIC | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 13:00:00 | ||
| UIS | 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | 13:00:00 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 13:00:00 | ||
| UMEC | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 13:00:00 | ||
| Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 13:00:00 | ||
| Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 13:00:00 | ||
| Unitech Computer | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 13:00:00 | ||
| Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 13:00:00 | ||
| United Renewable Energy | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 13:00:00 | ||
| VIA Tech | 123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | 13:00:00 | ||
| Vivotek | 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | 13:00:00 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 13:00:00 | ||
| Waffer Tech | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 13:00:00 | ||
| Wah Lee | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | 13:00:00 | ||
| Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 13:00:00 | ||
| Walton | 18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | 13:00:00 | ||
| Weikeng | 36.25 | 36.35 | 35.60 | +0.20 | +0.55% | 10.93M | 13:00:00 | ||
| Well Shin Tech | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 13:00:00 | ||
| Weltrend | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 13:00:00 | ||
| Wha Yu | 16.65 | 16.95 | 16.55 | +0.10 | +0.60% | 348.17K | 13:00:00 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 13:00:00 | ||
| WinMate | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 13:00:00 | ||
| Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 13:00:00 | ||
| WNC | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 13:00:00 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 13:00:00 | ||
| WT Microelectronics | 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | 13:00:00 | ||
| WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 13:00:00 | ||
| WUS | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 13:00:00 | ||
| X-Legend | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 13:00:00 | ||
| Ya Horng | 61.20 | 61.50 | 61.00 | -0.00 | 0.00% | 59.79K | 13:00:00 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 13:00:00 | ||
| YFO | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 13:00:00 | ||
| YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 13:00:00 | ||
| Young Optics | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 13:00:00 | ||
| Yusin | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 13:00:00 | ||
| ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 13:00:00 | ||
| Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 13:00:00 | ||
| Zenitron | 36.10 | 36.60 | 36.10 | +0.05 | +0.14% | 1.16M | 13:00:00 | ||
| Zero One Tech | 75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | 13:00:00 | ||
| Zinwell | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 13:00:00 | ||
| Zippy | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 13:00:00 | ||
| Zyxel Corp | 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | 13:00:00 |
My Sentiments
What is your sentiment on Taiwan Electronical/Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronical/Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review