Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 67.68K | 02/05 | ||
Collins | 21.50 | 21.50 | 20.45 | +1.20 | +5.91% | 5.60M | 02/05 | ||
EMIC | 19.85 | 20.05 | 19.65 | +0.10 | +0.51% | 729.34K | 02/05 | ||
FEDS | 34.35 | 34.50 | 33.80 | +0.40 | +1.18% | 4.81M | 02/05 | ||
FSC | 7.80 | 7.84 | 7.76 | +0.06 | +0.78% | 956.53K | 02/05 | ||
GORG | 9.57 | 9.80 | 9.22 | +0.27 | +2.90% | 689.89K | 02/05 | ||
Jinli | 10.10 | 10.20 | 10.05 | -0.10 | -0.98% | 466.06K | 02/05 | ||
Les Enphants | 6.78 | 6.82 | 6.75 | +0.01 | +0.15% | 121.84K | 02/05 | ||
Mercuries | 14.60 | 14.75 | 14.15 | +0.45 | +3.18% | 3.56M | 02/05 | ||
momo.com | 442.00 | 448.50 | 438.50 | 0.00 | 0.00% | 1.33M | 02/05 | ||
PCSC | 272.50 | 276.00 | 271.50 | -1.50 | -0.55% | 1.35M | 02/05 | ||
Ruentex Industries | 63.60 | 64.40 | 60.30 | +3.40 | +5.65% | 19.21M | 02/05 | ||
Shin Shin | 28.10 | 28.35 | 28.00 | -0.10 | -0.35% | 58.81K | 02/05 | ||
Taiwan Tea | 23.40 | 24.25 | 22.35 | +0.90 | +4.00% | 34.33M | 02/05 | ||
Test Rite | 20.80 | 20.85 | 20.80 | -0.05 | -0.24% | 222.82K | 02/05 | ||
Tonlin | 27.30 | 27.40 | 27.00 | 0.00 | 0.00% | 21.00K | 02/05 | ||
TOPBI | 9.60 | 9.99 | 9.35 | +0.25 | +2.67% | 702.69K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review