Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
Apex S&E | 13.90 | 14.15 | 13.85 | 0.00 | 0.00% | 3.21M | 03/05 | ||
BES Engineering | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
Chainqui | 26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | 03/05 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
Chien Kuo | 25.10 | 25.70 | 24.85 | -0.40 | -1.57% | 3.87M | 03/05 | ||
Chong Hong | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
Crowell | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
Da-Cin Construction | 59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | 03/05 | ||
Da-Li | 68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.70M | 03/05 | ||
Delpha Construction | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 03/05 | ||
Farglory | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
Founding Construction | 27.90 | 28.15 | 27.05 | +0.40 | +1.45% | 2.67M | 03/05 | ||
Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
Goldsun Building | 49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | 03/05 | ||
Highwealth | 47.20 | 48.20 | 46.10 | +0.60 | +1.29% | 31.05M | 03/05 | ||
Hong Pu Real Estate Development | 39.85 | 39.90 | 37.90 | +1.45 | +3.78% | 5.05M | 03/05 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
Hua Yu Lien | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
Huaku | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
Huang Hsiang | 67.20 | 67.20 | 59.70 | +6.10 | +9.98% | 12.15M | 03/05 | ||
Hung Ching | 55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | 03/05 | ||
Hung Sheng Construction | 29.35 | 29.60 | 28.50 | +0.20 | +0.69% | 6.20M | 03/05 | ||
Hwang Chang | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 03/05 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
Kedge Construction | 116.50 | 116.50 | 104.50 | +10.50 | +9.91% | 2.47M | 03/05 | ||
Kee Tai Properties | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
Kindom Construction | 61.00 | 61.20 | 58.20 | +1.00 | +1.67% | 26.41M | 03/05 | ||
Kings Town | 55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.40M | 03/05 | ||
KSECO | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
Kuo Yang | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 03/05 | ||
Long Da | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
New Asia Construction | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | 03/05 | ||
Pacific Construction | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
Prince Housing | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
Radium Life Tech | 12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | 03/05 | ||
Ruentex E&C | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
Run Long | 116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.60M | 03/05 | ||
Sakura Development | 75.30 | 76.20 | 74.30 | +1.20 | +1.62% | 1.46M | 03/05 | ||
SanDi Properties | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
SanFar | 39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.40M | 03/05 | ||
Shining Building | 14.30 | 14.75 | 13.15 | +0.85 | +6.32% | 60.64M | 03/05 | ||
Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
Sunty | 25.60 | 26.35 | 23.95 | +0.75 | +3.02% | 9.55M | 03/05 | ||
Sweeten | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review