Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 45.50 | 46.30 | 45.10 | +0.00 | +0.00% | 0 | 03/05 | ||
ACL | 357.00 | 360.00 | 353.50 | 0.00 | 0.00% | 0 | 03/05 | ||
ADLINK Tech | 63.70 | 65.50 | 63.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Ahoku Electronic | 14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 03/05 | ||
AIC | 12.45 | 12.80 | 12.35 | 0.00 | 0.00% | 0 | 03/05 | ||
AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 0 | 03/05 | ||
ASRock | 219.50 | 229.00 | 219.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Asustek | 429.00 | 435.00 | 428.50 | +0.00 | +0.00% | 0 | 03/05 | ||
ATEN | 80.50 | 80.50 | 80.20 | 0.00 | 0.00% | 0 | 03/05 | ||
AVC | 662.00 | 672.00 | 645.00 | +0.00 | +0.00% | 0 | 03/05 | ||
AVerMedia | 36.05 | 37.05 | 36.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Avision | 6.94 | 6.97 | 6.81 | +0.00 | +0.00% | 0 | 03/05 | ||
Biostar | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 0 | 03/05 | ||
CCI | 326.00 | 334.00 | 319.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chaintech | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Chenbro Micom | 280.00 | 287.50 | 277.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chenming Mold | 74.10 | 76.50 | 73.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Clevo | 41.50 | 42.35 | 41.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Compal | 35.10 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Darfon | 67.70 | 69.90 | 64.50 | +0.00 | +0.00% | 0 | 03/05 | ||
DFI Inc | 67.60 | 68.10 | 67.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Elitegroup | 30.05 | 31.15 | 30.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ennoconn | 320.00 | 331.00 | 320.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Flytech | 85.20 | 86.00 | 84.80 | +0.00 | +0.00% | 0 | 03/05 | ||
General Plastic | 38.00 | 38.25 | 37.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Getac Tech | 105.50 | 109.00 | 105.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Gigabyte Tech | 286.00 | 295.50 | 286.00 | 0.00 | 0.00% | 0 | 03/05 | ||
HiTi | 5.17 | 5.19 | 5.06 | +0.00 | +0.00% | 0 | 03/05 | ||
IEI | 78.90 | 80.10 | 78.70 | 0.00 | 0.00% | 0 | 03/05 | ||
In Win | 81.60 | 83.90 | 80.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Inventec | 52.00 | 53.30 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Jean | 32.30 | 32.50 | 31.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Ko Ja Cayman | 50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 0 | 03/05 | ||
KYE Systems | 18.80 | 19.50 | 18.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Leadtek | 123.50 | 127.00 | 121.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Lung Hwa | 28.00 | 28.10 | 28.00 | 0.00 | 0.00% | 0 | 03/05 | ||
MHC | 43.75 | 45.35 | 43.75 | 0.00 | 0.00% | 0 | 03/05 | ||
MII | 22.00 | 22.65 | 21.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Min Aik | 27.80 | 28.90 | 27.50 | 0.00 | 0.00% | 0 | 03/05 | ||
MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Parpro | 32.90 | 33.25 | 32.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Pegatron | 97.10 | 98.80 | 96.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Posiflex | 122.00 | 123.00 | 120.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Primax | 96.40 | 97.90 | 93.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Promise Tech | 11.65 | 11.80 | 11.65 | 0.00 | 0.00% | 0 | 03/05 | ||
QCI | 256.50 | 266.00 | 256.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Qisda | 41.25 | 42.40 | 41.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Shuttle | 17.80 | 18.15 | 17.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Waffer Tech | 93.30 | 98.30 | 93.10 | +0.00 | +0.00% | 0 | 03/05 | ||
WinMate | 145.00 | 146.50 | 144.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Wistron | 111.00 | 116.50 | 111.00 | 0.00 | 0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review