Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 11.25 | 11.40 | 11.20 | 0.00 | 0.00% | 127.00K | 02/05 | ||
Accton | 469.00 | 478.00 | 452.00 | +7.50 | +1.63% | 4.87M | 02/05 | ||
Alpha Networks | 32.70 | 32.80 | 32.30 | +0.15 | +0.46% | 654.64K | 02/05 | ||
Arcadyan Tech | 171.00 | 175.00 | 170.50 | -2.00 | -1.16% | 1.53M | 02/05 | ||
Arima | 3.71 | 3.71 | 3.71 | +0.01 | +0.27% | 9.55K | 02/05 | ||
AzureWave | 44.20 | 44.35 | 43.50 | +0.10 | +0.23% | 517.39K | 02/05 | ||
Billion Electric | 45.05 | 46.00 | 44.90 | -0.25 | -0.55% | 1.68M | 02/05 | ||
Cameo | 9.68 | 9.69 | 9.60 | +0.08 | +0.83% | 162.97K | 02/05 | ||
CHT | 124.00 | 125.00 | 123.50 | 0.00 | 0% | 10.58M | 02/05 | ||
CyberTAN | 21.65 | 21.75 | 21.35 | +0.10 | +0.46% | 834.70K | 02/05 | ||
D-Link | 18.00 | 18.00 | 17.70 | +0.10 | +0.56% | 935.33K | 02/05 | ||
DrayTek | 35.80 | 35.80 | 35.45 | +0.15 | +0.42% | 301.96K | 02/05 | ||
Edimax Tech | 14.70 | 14.70 | 14.45 | +0.10 | +0.68% | 648.07K | 02/05 | ||
EZconn Corp | 159.50 | 159.50 | 141.00 | +14.50 | +10.00% | 21.62M | 02/05 | ||
F-PCL | 72.70 | 73.30 | 72.50 | -0.30 | -0.41% | 191.49K | 02/05 | ||
Far EasTone | 81.30 | 81.50 | 80.70 | +0.50 | +0.62% | 6.68M | 02/05 | ||
FTC | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 305.10K | 02/05 | ||
Gemtek Tech | 33.20 | 33.35 | 32.80 | -0.05 | -0.15% | 1.29M | 02/05 | ||
Hitron Tech | 30.35 | 30.35 | 29.85 | +0.05 | +0.17% | 501.44K | 02/05 | ||
HTC Corp | 42.65 | 43.25 | 42.25 | -0.00 | 0.00% | 3.29M | 02/05 | ||
Loop Telecom | 67.40 | 67.40 | 66.00 | +0.70 | +1.05% | 562.43K | 02/05 | ||
Merry Electronics | 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 1.06M | 02/05 | ||
Microelectronics Tech | 31.25 | 31.60 | 31.25 | -0.65 | -2.04% | 625.29K | 02/05 | ||
Prime Electronic | 10.05 | 10.10 | 9.90 | +0.05 | +0.50% | 295.45K | 02/05 | ||
Senao | 39.20 | 39.25 | 39.00 | +0.20 | +0.51% | 145.80K | 02/05 | ||
Sercomm | 125.00 | 125.00 | 122.00 | +1.00 | +0.81% | 1.94M | 02/05 | ||
Silitech Tech | 38.90 | 39.05 | 38.60 | -0.00 | 0.00% | 46.75K | 02/05 | ||
TTCC | 21.90 | 22.05 | 21.55 | +0.05 | +0.23% | 1.63M | 02/05 | ||
TWM | 104.00 | 104.50 | 103.00 | 0.00 | 0% | 6.77M | 02/05 | ||
Wha Yu | 16.55 | 16.80 | 16.45 | +0.10 | +0.61% | 270.30K | 02/05 | ||
WNC | 152.50 | 152.50 | 149.00 | +2.00 | +1.33% | 1.68M | 02/05 | ||
Zinwell | 20.05 | 20.10 | 19.85 | 0.00 | 0.00% | 805.44K | 02/05 | ||
Zyxel Corp | 41.35 | 41.75 | 41.05 | -0.15 | -0.36% | 1.27M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review