Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.15 | -0.10 | -0.32% | 94.46K | 30/04 | ||
ADIM | 27.30 | 27.40 | 27.30 | -0.25 | -0.91% | 279.21K | 30/04 | ||
ApexBio | 33.65 | 34.35 | 33.60 | -0.40 | -1.17% | 417.46K | 30/04 | ||
Bionime | 68.30 | 68.30 | 68.00 | -0.40 | -0.58% | 42.43K | 30/04 | ||
CCPC | 21.95 | 22.10 | 21.90 | -0.10 | -0.45% | 380.63K | 30/04 | ||
CCSB | 46.15 | 46.20 | 45.80 | +0.30 | +0.65% | 217.26K | 30/04 | ||
CHC Healthcare | 55.60 | 56.00 | 55.60 | -0.40 | -0.71% | 367.22K | 30/04 | ||
Chlitina | 188.00 | 190.50 | 187.50 | -3.50 | -1.83% | 196.88K | 30/04 | ||
Excelsior | 91.10 | 91.60 | 90.90 | -0.30 | -0.33% | 158.60K | 30/04 | ||
Formosa Lab | 101.00 | 103.00 | 100.50 | -1.00 | -0.98% | 1.03M | 30/04 | ||
GenMont Biotech | 23.30 | 23.45 | 22.90 | +0.20 | +0.87% | 377.77K | 30/04 | ||
Grape King Bio | 156.50 | 157.50 | 156.50 | -1.50 | -0.95% | 107.80K | 30/04 | ||
JHT | 83.40 | 84.30 | 82.20 | +0.10 | +0.12% | 1.16M | 30/04 | ||
Jourdeness Group | 51.30 | 51.30 | 50.20 | +0.80 | +1.58% | 77.24K | 30/04 | ||
Maywufa | 25.75 | 26.05 | 25.75 | -0.20 | -0.77% | 382.90K | 30/04 | ||
MBI | 42.90 | 42.90 | 42.55 | +0.30 | +0.70% | 63.21K | 30/04 | ||
Phytohealth | 20.00 | 20.05 | 19.80 | +0.10 | +0.50% | 129.15K | 30/04 | ||
SCI Pharmtech | 89.00 | 89.00 | 88.80 | -0.20 | -0.22% | 71.35K | 30/04 | ||
SCPC | 63.20 | 63.40 | 63.10 | +0.10 | +0.16% | 198.92K | 30/04 | ||
Sinphar | 37.00 | 37.10 | 36.85 | +0.05 | +0.14% | 347.83K | 30/04 | ||
SPT | 28.70 | 29.30 | 28.65 | -0.40 | -1.37% | 1.66M | 30/04 | ||
SVBI | 107.00 | 108.00 | 106.00 | +1.50 | +1.42% | 430.22K | 30/04 | ||
Wellell | 28.05 | 28.10 | 27.80 | +0.20 | +0.72% | 142.76K | 30/04 | ||
Y.S.H. | 48.85 | 49.00 | 48.65 | -0.20 | -0.41% | 148.91K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review