Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 49.63 | 50.57 | 49.25 | -1.49 | -2.92% | 1.73M | 11:29:51 | ||
Beijing Oriental Jicheng | 24.93 | 25.55 | 24.56 | -0.01 | -0.04% | 3.78M | 11:30:00 | ||
Beijing Sanfo Outdoor | 11.51 | 11.70 | 11.23 | +0.16 | +1.41% | 6.53M | 11:29:54 | ||
Better Life A | 3.78 | 3.83 | 3.54 | +0.08 | +2.16% | 21.48M | 11:29:57 | ||
C.Q. Pharmaceutical Holding | 5.60 | 5.62 | 5.55 | 0.00 | 0.00% | 9.18M | 11:29:57 | ||
Cachet Pharm A | 12.98 | 13.10 | 12.89 | 0.00 | 0.00% | 1.67M | 11:29:24 | ||
Chengdu Hongqi Chain A | 5.43 | 5.47 | 5.37 | +0.02 | +0.37% | 8.38M | 11:29:57 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.67 | 2.68 | 2.66 | -0.01 | -0.37% | 10.42M | 11:30:00 | ||
Complete Plant A | 10.88 | 11.01 | 10.75 | +0.03 | +0.28% | 4.94M | 11:30:00 | ||
Dalian Friend A | 3.38 | 3.45 | 3.35 | -0.02 | -0.59% | 3.41M | 11:29:48 | ||
Digital China Group | 29.01 | 29.80 | 29.00 | -0.98 | -3.27% | 11.30M | 11:30:00 | ||
Doctorglasses Chain | 16.01 | 16.26 | 15.88 | -0.18 | -1.11% | 712.60K | 11:29:30 | ||
Dr | 25.09 | 25.43 | 24.83 | -0.13 | -0.52% | 657.10K | 11:29:48 | ||
Fiyta Hold A | 10.22 | 10.38 | 10.21 | -0.13 | -1.26% | 2.16M | 11:29:57 | ||
Gifore Agricultural Machinery Chain | 4.13 | 4.22 | 4.08 | -0.04 | -0.96% | 3.81M | 11:29:51 | ||
Global Top E Commerce | 2.25 | 2.29 | 2.24 | -0.04 | -1.75% | 20.93M | 11:29:39 | ||
Gohigh Data A | 3.90 | 3.90 | 3.90 | -0.20 | -4.88% | 502.10K | 11:27:51 | ||
Grand Industrial Holding | 5.53 | 5.60 | 5.48 | -0.01 | -0.18% | 1.82M | 11:29:48 | ||
Guangdong SACA Precision Manufacturing | 4.09 | 4.20 | 4.07 | -0.09 | -2.15% | 1.75M | 11:29:48 | ||
Guangdong Taienkang Pharmaceutical | 14.42 | 14.53 | 14.22 | 0.00 | 0.00% | 1.77M | 11:30:00 | ||
Guangdong Tianhe | 6.71 | 7.04 | 6.70 | -0.11 | -1.61% | 12.90M | 11:30:00 | ||
Guangju Energy A | 10.26 | 10.39 | 10.23 | -0.09 | -0.87% | 2.31M | 11:29:42 | ||
Gz Grandbuy A | 5.10 | 5.14 | 5.05 | 0.00 | 0.00% | 3.54M | 11:29:00 | ||
Hangzhou | 1.64 | 1.64 | 1.64 | -0.09 | -5.20% | 2.01M | 11:28:00 | ||
Haoningda Meters A | 3.790 | 3.930 | 3.780 | -0.120 | -3.07% | 4.16M | 11:29:51 | ||
Hefei Dept A | 4.76 | 4.79 | 4.71 | -0.03 | -0.63% | 8.34M | 11:29:48 | ||
Hefei Lifeon | 25.56 | 25.75 | 24.90 | +0.39 | +1.55% | 2.08M | 11:29:54 | ||
Huadong Med A | 33.21 | 33.90 | 33.11 | -0.67 | -1.98% | 7.69M | 11:30:00 | ||
Huilong Agri Pro A | 5.40 | 5.50 | 5.40 | -0.08 | -1.46% | 3.68M | 11:30:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 10.18 | 10.26 | 9.89 | 0.00 | 0.00% | 2.83M | 11:29:42 | ||
Hunan Friendship&Apolo A | 2.61 | 2.63 | 2.57 | -0.02 | -0.76% | 14.79M | 11:30:00 | ||
Hunan Huakai | 18.66 | 18.89 | 18.58 | -0.27 | -1.43% | 2.70M | 11:29:51 | ||
Int Industry A | 5.87 | 5.92 | 5.80 | 0.00 | 0.00% | 2.78M | 11:29:42 | ||
Jiangsu Guotai A | 7.69 | 7.88 | 7.69 | -0.15 | -1.91% | 8.28M | 11:29:57 | ||
Kidswant Children Products | 6.46 | 6.54 | 6.41 | -0.05 | -0.77% | 4.45M | 11:30:00 | ||
Lubair Aviation Technology | 30.43 | 31.10 | 30.37 | -0.87 | -2.78% | 615.70K | 11:29:48 | ||
Luyan Pharma | 9.00 | 9.09 | 8.96 | -0.04 | -0.44% | 3.28M | 11:29:30 | ||
Mclon Jewellery Co | 11.76 | 11.88 | 11.00 | +0.30 | +2.62% | 16.94M | 11:29:57 | ||
Nanjing Sunlord Electronics | 12.20 | 12.55 | 11.01 | +0.33 | +2.78% | 78.95M | 11:30:00 | ||
National Accord A | 36.33 | 37.00 | 36.00 | -0.63 | -1.71% | 1.61M | 11:30:00 | ||
Neptunus Bioen A | 2.46 | 2.50 | 2.41 | +0.06 | +2.50% | 21.41M | 11:30:00 | ||
New Hua Du A | 5.59 | 5.76 | 5.55 | -0.16 | -2.78% | 8.16M | 11:30:00 | ||
Oriental Energy A | 9.29 | 9.43 | 9.29 | -0.11 | -1.17% | 3.43M | 11:29:57 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.090 | 1.060 | -0.020 | -1.83% | 51.48M | 11:30:00 | ||
Pinlive Foods | 16.30 | 16.56 | 16.14 | -0.25 | -1.51% | 905.90K | 11:29:51 | ||
Qingdao Baheal Medical | 33.42 | 34.23 | 33.21 | -0.56 | -1.65% | 2.11M | 11:29:57 | ||
Rainbow Store A | 4.90 | 5.00 | 4.88 | -0.05 | -1.01% | 6.37M | 11:29:33 | ||
Realcan Pharm A | 2.92 | 3.05 | 2.90 | -0.02 | -0.68% | 22.20M | 11:29:48 | ||
Renrenle A | 4.77 | 4.87 | 4.67 | -0.14 | -2.85% | 7.85M | 11:29:36 | ||
Rumere | 12.27 | 12.45 | 12.21 | -0.18 | -1.45% | 622.50K | 11:28:48 | ||
Sanmu Group A | 3.22 | 3.30 | 3.21 | -0.06 | -1.83% | 3.40M | 11:29:42 | ||
Sc Haowu Electromechanical A | 3.32 | 3.42 | 3.31 | -0.05 | -1.48% | 5.98M | 11:29:48 | ||
Shanghai Universal Biotech | 34.92 | 38.30 | 34.47 | +2.58 | +7.98% | 5.14M | 11:29:51 | ||
Shanghai Yct Electronics | 40.70 | 41.60 | 40.62 | -1.08 | -2.58% | 995.30K | 11:29:33 | ||
Shannon Semiconductor Technology | 35.75 | 36.66 | 35.56 | -0.62 | -1.71% | 6.26M | 11:30:00 | ||
Shenzhen Aisidi A | 11.71 | 11.91 | 11.67 | -0.18 | -1.51% | 3.80M | 11:30:00 | ||
Shenzhen Tongyi Industry | 14.34 | 14.80 | 14.32 | -0.36 | -2.45% | 5.33M | 11:30:00 | ||
ShenZhen Yitoa Intelligent Control | 4.85 | 4.98 | 4.84 | -0.10 | -2.02% | 14.67M | 11:30:00 | ||
ShuYu Civilian Pharmacy | 12.87 | 13.12 | 12.81 | -0.09 | -0.69% | 1.07M | 11:29:54 | ||
SICHUAN HZYEG MEDICAL Co | 23.67 | 24.12 | 23.48 | -0.23 | -0.96% | 889.90K | 11:29:24 | ||
Sz Huaqiang A | 9.76 | 9.84 | 9.73 | -0.08 | -0.81% | 1.65M | 11:30:00 | ||
Sz Shenbao A | 6.65 | 6.69 | 6.62 | -0.01 | -0.15% | 2.39M | 11:30:00 | ||
Taishan Petrol A | 5.77 | 5.83 | 5.72 | -0.08 | -1.37% | 11.69M | 11:29:51 | ||
Tecnon Fujianmmercial Lighting | 9.72 | 10.03 | 9.72 | -0.26 | -2.60% | 2.43M | 11:29:54 | ||
Teda A | 3.57 | 3.59 | 3.55 | 0.00 | 0.00% | 4.55M | 11:29:48 | ||
Telling Tele A | 8.02 | 8.16 | 8.01 | -0.15 | -1.84% | 7.26M | 11:30:00 | ||
Tellus A | 15.22 | 15.49 | 15.15 | -0.18 | -1.17% | 2.84M | 11:30:00 | ||
Three Squirrels | 26.63 | 27.31 | 26.56 | -0.45 | -1.66% | 4.00M | 11:30:00 | ||
Tongcheng Hold A | 4.75 | 4.79 | 4.73 | -0.03 | -0.63% | 3.05M | 11:29:54 | ||
Vats Liquor | 18.22 | 18.45 | 18.18 | -0.15 | -0.82% | 1.15M | 11:29:57 | ||
Wuhan PS Information Tech | 5.02 | 5.12 | 4.99 | -0.07 | -1.37% | 20.93M | 11:29:54 | ||
Wushang | 7.68 | 7.73 | 7.60 | -0.01 | -0.13% | 3.35M | 11:29:57 | ||
Xiamen Xindeco A | 4.36 | 4.45 | 4.30 | -0.03 | -0.68% | 13.54M | 11:30:00 | ||
Xujiahui Commerc A | 8.40 | 8.50 | 8.26 | +0.01 | +0.12% | 7.06M | 11:29:54 | ||
Youkeshu Tech | 2.58 | 2.67 | 2.56 | -0.10 | -3.73% | 4.30M | 11:29:51 | ||
Yunnan Hongxiang Yixintang Pharma | 21.44 | 21.60 | 21.36 | -0.11 | -0.51% | 2.53M | 11:30:00 | ||
Zhangzhou Dev A | 3.380 | 3.410 | 3.350 | -0.020 | -0.59% | 3.10M | 11:30:00 | ||
Zhejiang Int'L Group Co Ltd | 11.14 | 11.23 | 11.09 | 0.00 | 0.00% | 2.46M | 11:29:57 | ||
Zheshang Development | 7.77 | 7.85 | 7.76 | -0.10 | -1.27% | 4.12M | 11:29:51 | ||
Zhongbai Group A | 3.75 | 3.80 | 3.68 | +0.06 | +1.63% | 8.90M | 11:29:54 | ||
Zhongxing Shenyang | 6.19 | 6.28 | 6.12 | -0.05 | -0.80% | 7.72M | 11:29:42 | ||
Zhongyeda Elec A | 8.70 | 8.76 | 8.63 | +0.01 | +0.12% | 3.28M | 11:29:51 | ||
Zj Zhenyuan A | 9.61 | 9.63 | 8.77 | +0.52 | +5.72% | 41.12M | 11:30:00 | ||
ZJAMP | 9.45 | 9.50 | 9.40 | -0.01 | -0.11% | 1.52M | 11:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review