Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 26/04 | ||
Anhui Provincial Architectural Design and Research | 12.91 | 13.59 | 12.64 | -1.19 | -8.44% | 14.03M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14.25 | 14.36 | 13.92 | +0.05 | +0.35% | 5.94M | 26/04 | ||
Berry Genomics | 8.18 | 8.55 | 8.13 | +0.08 | +0.99% | 33.55M | 26/04 | ||
BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
CATARC Automotive Proving Ground | 5.31 | 5.34 | 5.19 | +0.10 | +1.92% | 13.49M | 26/04 | ||
Cendes A | 96.07 | 99.80 | 89.67 | +10.53 | +12.31% | 1.96M | 26/04 | ||
Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
Changzhou Architectural Research | 15.47 | 15.69 | 15.44 | -0.12 | -0.77% | 1.31M | 26/04 | ||
ChemPartner PharmaTech | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 26/04 | ||
COFCO Engineering Technology | 10.11 | 10.42 | 10.00 | -0.19 | -1.85% | 21.21M | 26/04 | ||
EMTEK Shenzhen Co | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
Fujian Tendering | 10.60 | 11.17 | 10.50 | -0.69 | -6.11% | 22.12M | 26/04 | ||
Gansu Engineering Consulting | 9.24 | 9.44 | 9.14 | -0.21 | -2.22% | 14.21M | 26/04 | ||
Grg Metrology | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
Guangzhou Boji Medical & Biotech | 7.32 | 7.33 | 7.10 | +0.05 | +0.69% | 11.67M | 26/04 | ||
Hangzhou BioSincerity PharmaTech | 68.72 | 69.30 | 67.69 | +0.02 | +0.03% | 1.77M | 26/04 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
Hanjia Design A | 6.91 | 7.25 | 6.87 | -0.32 | -4.43% | 8.28M | 26/04 | ||
HAXC Holdings Beijing Co | 33.80 | 34.19 | 31.40 | +1.80 | +5.63% | 2.15M | 26/04 | ||
Henan Provincial Com A | 8.12 | 8.75 | 8.08 | -0.39 | -4.58% | 28.85M | 26/04 | ||
Hengxin Mobile Business | 6.21 | 6.27 | 6.15 | +0.08 | +1.31% | 19.02M | 26/04 | ||
Huakong Seg A | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
Hualan Group Co | 8.10 | 8.42 | 8.00 | -0.20 | -2.41% | 6.43M | 26/04 | ||
Iat Automobile Tech | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
Investigation | 12.11 | 12.40 | 11.82 | -0.13 | -1.06% | 5.27M | 26/04 | ||
Jiangsu Zhongshe | 10.76 | 12.50 | 10.72 | -0.64 | -5.61% | 45.09M | 26/04 | ||
Jsti Group | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 26/04 | ||
Landfar Bio medicine | 6.93 | 6.94 | 6.72 | +0.09 | +1.32% | 2.27M | 26/04 | ||
LAYOUT Planning Consultants Co | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
Metro Design | 16.13 | 16.99 | 16.09 | -0.46 | -2.77% | 11.51M | 26/04 | ||
Ncs Testing Tech | 10.36 | 10.51 | 10.03 | +0.08 | +0.78% | 4.17M | 26/04 | ||
Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
Pony Testing | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 26/04 | ||
R G PharmaStudies | 45.83 | 46.18 | 43.25 | +1.75 | +3.97% | 2.25M | 26/04 | ||
S.P.I Landscape Design Co | 24.65 | 25.31 | 24.49 | -0.15 | -0.61% | 4.08M | 26/04 | ||
SEP Analytical Shanghai | 10.81 | 11.20 | 10.51 | +0.04 | +0.37% | 5.10M | 26/04 | ||
Shanghai Hyp Arch Architectural Design Consultant | 19.88 | 21.20 | 19.70 | -0.59 | -2.88% | 1.07M | 26/04 | ||
Shanghai National Center of | 41.87 | 42.47 | 39.89 | +1.17 | +2.88% | 1.89M | 26/04 | ||
Shanghai Nenghui Technology Co | 20.10 | 20.10 | 19.60 | +0.11 | +0.55% | 2.11M | 26/04 | ||
Shanghai Urban Architecture Design Co | 23.48 | 23.80 | 22.69 | -0.10 | -0.42% | 789.47K | 26/04 | ||
Shanghai Yanhua Smartech Group | 4.35 | 4.38 | 4.24 | +0.07 | +1.64% | 17.71M | 26/04 | ||
Shenzhen Capol | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
Shenzhen Institute Building A | 12.36 | 13.20 | 11.93 | +0.31 | +2.57% | 13.87M | 26/04 | ||
Shenzhen Jiang Design | 18.19 | 19.30 | 17.70 | -1.27 | -6.53% | 3.35M | 26/04 | ||
Shenzhen L A Design Holding | 36.65 | 38.28 | 35.89 | +0.87 | +2.43% | 2.42M | 26/04 | ||
Shenzhen Ridge Engineering Consulting Co | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
Shenzhen Urban Transport Planning Center | 44.32 | 49.00 | 42.90 | -2.69 | -5.72% | 40.22M | 26/04 | ||
Shenzhen Water Planning Design Institute Co | 14.97 | 15.49 | 14.76 | -0.35 | -2.29% | 6.31M | 26/04 | ||
Sino Biological | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 26/04 | ||
SinoDaan | 8.17 | 8.48 | 8.16 | -0.26 | -3.08% | 4.11M | 26/04 | ||
SMO Clinplus | 45.95 | 46.64 | 44.01 | +1.23 | +2.75% | 1.67M | 26/04 | ||
Southern Power Grid | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
Suzhou Electrical Apparatus Sci | 4.09 | 4.12 | 4.02 | -0.10 | -2.39% | 16.02M | 26/04 | ||
Suzhou Sushi Testing Instrument | 14.23 | 14.51 | 13.60 | +0.52 | +3.79% | 20.98M | 26/04 | ||
Tus-Design A | 9.46 | 9.78 | 9.33 | -0.44 | -4.44% | 10.73M | 26/04 | ||
Wuhan Huakang Century Medical | 20.48 | 20.48 | 19.99 | +0.28 | +1.39% | 1.43M | 26/04 | ||
Xi An Xice Testing Technology | 30.12 | 31.31 | 29.96 | -0.46 | -1.50% | 4.04M | 26/04 | ||
Xuchang Ketop | 20.95 | 21.04 | 20.37 | +0.07 | +0.34% | 1.01M | 26/04 | ||
Zhejiang Zoenn | 7.15 | 7.20 | 7.00 | -0.02 | -0.28% | 2.58M | 26/04 | ||
Zhubo Design | 11.17 | 11.63 | 10.60 | +0.24 | +2.20% | 7.75M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review