Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.33 | 16.86 | -0.14 | -0.82% | 27.40M | 13:23:00 | ||
5I5j Holding | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 266.97M | 13:23:00 | ||
Aba Chemicals | 6.97 | 7.29 | 6.88 | -0.06 | -0.85% | 35.68M | 13:22:57 | ||
Accelink Tech A | 34.29 | 35.47 | 33.95 | -1.33 | -3.73% | 25.22M | 13:23:00 | ||
Acrel | 22.56 | 22.69 | 21.67 | +0.75 | +3.44% | 3.35M | 13:22:54 | ||
Acrobiosystems | 43.68 | 44.92 | 43.18 | -0.75 | -1.69% | 4.29M | 13:23:03 | ||
Actblue | 22.86 | 23.15 | 22.60 | -0.20 | -0.87% | 563.70K | 13:22:15 | ||
ADAMA | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 2.64M | 13:22:00 | ||
Addsino | 7.22 | 7.40 | 7.18 | -0.08 | -1.10% | 11.01M | 13:22:54 | ||
Advanced A | 9.04 | 9.15 | 8.93 | -0.01 | -0.11% | 11.51M | 13:23:06 | ||
Advanced Fiber Resources Zhuhai | 42.34 | 43.93 | 41.50 | -0.74 | -1.72% | 5.58M | 13:22:57 | ||
Aecc Aero Engine Control | 20.87 | 21.33 | 20.80 | -0.10 | -0.48% | 11.71M | 13:23:09 | ||
Aerospace CH UAV | 16.10 | 16.55 | 16.01 | -0.32 | -1.95% | 13.08M | 13:23:00 | ||
Aerospace H Tech A | 8.46 | 8.62 | 8.39 | -0.05 | -0.59% | 7.44M | 13:22:54 | ||
Aerospace Intelligent Manufacturing Tech | 15.70 | 15.95 | 15.58 | -0.26 | -1.63% | 5.03M | 13:22:57 | ||
Aier Eye Hospital Group | 12.80 | 13.08 | 12.71 | -0.18 | -1.39% | 42.37M | 13:22:57 | ||
Aishida Elec A | 7.89 | 8.15 | 7.76 | -0.06 | -0.76% | 5.28M | 13:23:00 | ||
All Winner Technology Co Ltd | 19.87 | 20.24 | 19.78 | -0.19 | -0.95% | 6.12M | 13:22:54 | ||
Allmed Medical | 8.72 | 8.76 | 8.61 | -0.03 | -0.34% | 2.74M | 13:23:00 | ||
Allwin Telecom A | 5.10 | 5.27 | 5.06 | -0.20 | -3.77% | 31.15M | 13:23:00 | ||
Almaden Stock A | 20.10 | 20.55 | 19.88 | -0.33 | -1.61% | 1.54M | 13:22:57 | ||
Alpha Animation A | 6.78 | 6.94 | 6.71 | -0.10 | -1.45% | 21.62M | 13:22:51 | ||
Amoy Diagnostics | 21.42 | 22.11 | 21.34 | -0.65 | -2.94% | 4.11M | 13:23:03 | ||
Amperex Tech A | 204.39 | 209.40 | 204.25 | -5.01 | -2.39% | 14.04M | 13:22:57 | ||
An Hui Shun Yu Water | 15.74 | 16.00 | 15.49 | -0.19 | -1.19% | 1.41M | 13:22:54 | ||
Andon Health A | 44.97 | 46.48 | 44.89 | -0.24 | -0.53% | 16.52M | 13:23:00 | ||
Angang Steel A | 2.38 | 2.39 | 2.35 | +0.01 | +0.42% | 20.85M | 13:23:00 | ||
Anhui Ankai A | 4.40 | 4.48 | 4.34 | -0.04 | -0.90% | 5.28M | 13:23:06 | ||
Anhui Anke BioTech Group | 10.66 | 10.98 | 10.59 | -0.63 | -5.58% | 55.23M | 13:22:57 | ||
Anhui ANLI Artificial Leather | 15.41 | 15.78 | 15.27 | -0.21 | -1.34% | 1.41M | 13:22:54 | ||
Anhui Bossco Environmental Protection Tech | 5.20 | 5.24 | 5.14 | -0.02 | -0.38% | 4.21M | 13:22:51 | ||
Anhui Chaoyue Environmental Protection Technology | 27.38 | 28.80 | 26.86 | -0.59 | -2.11% | 3.79M | 13:22:48 | ||
Anhui Coreach | 21.97 | 22.64 | 21.85 | -0.45 | -2.01% | 1.00M | 13:23:06 | ||
Anhui Fengxing Resistant Materials | 16.11 | 17.31 | 16.00 | -0.20 | -1.23% | 1.24M | 13:23:09 | ||
Anhui Fuhuang Steel Structure | 4.41 | 4.46 | 4.35 | -0.02 | -0.45% | 4.94M | 13:22:39 | ||
ANHUI HONGYU WUZHOU Medical | 25.39 | 26.60 | 25.31 | -0.91 | -3.46% | 1.29M | 13:22:54 | ||
Anhui Huaertai Chemical | 11.15 | 11.37 | 11.02 | -0.13 | -1.15% | 5.97M | 13:23:00 | ||
Anhui Huangshan Capsule | 6.79 | 6.98 | 6.70 | -0.12 | -1.74% | 2.92M | 13:23:03 | ||
Anhui Huaqi Environmental Protection | 8.98 | 9.09 | 8.77 | -0.01 | -0.11% | 1.10M | 13:22:51 | ||
Anhui Huaren Health Pharmaceutical | 12.70 | 13.13 | 12.70 | -0.24 | -1.86% | 2.17M | 13:22:54 | ||
Anhui Hyea | 18.12 | 18.76 | 18.08 | -0.47 | -2.53% | 1.01M | 13:22:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.80 | 7.91 | 7.73 | -0.03 | -0.38% | 12.13M | 13:23:00 | ||
Anhui Korrun | 22.34 | 22.58 | 21.89 | -0.14 | -0.62% | 993.30K | 13:22:03 | ||
Anhui Provincial Architectural Design and Research | 12.93 | 13.18 | 12.61 | -0.10 | -0.77% | 3.90M | 13:22:57 | ||
Anhui Sentai WPC Share | 16.11 | 16.24 | 15.82 | -0.13 | -0.80% | 1.50M | 13:22:51 | ||
Anhui Shenjian New Materials Co Ltd | 3.63 | 3.71 | 3.60 | -0.06 | -1.63% | 13.26M | 13:23:00 | ||
Anhui Shiny Electronic Technology Co | 12.57 | 12.91 | 12.43 | -0.28 | -2.18% | 1.71M | 13:22:45 | ||
Anhui Sunhere Pharma | 13.39 | 13.65 | 13.37 | -0.15 | -1.11% | 2.75M | 13:22:57 | ||
Anhui Tatfook Tech | 7.98 | 8.20 | 7.93 | -0.18 | -2.21% | 4.90M | 13:22:09 | ||
Anhui Tongguan Copper Foil | 10.58 | 10.87 | 10.50 | -0.16 | -1.49% | 2.24M | 13:23:03 | ||
Anhui Tuoshan Heavy Industries | 35.51 | 35.88 | 34.80 | +0.12 | +0.34% | 1.60M | 13:23:09 | ||
Anhui Wanbang Pharmaceutical | 47.26 | 48.29 | 47.00 | -0.85 | -1.77% | 364.10K | 13:22:15 | ||
Anhui Wantong Tech | 6.90 | 7.18 | 6.89 | -0.19 | -2.68% | 7.11M | 13:22:57 | ||
Anhui Xinbo Aluminum Co | 28.54 | 29.46 | 28.34 | -0.45 | -1.55% | 1.53M | 13:22:57 | ||
Anhui Xinlong Electrical | 5.16 | 5.23 | 5.07 | -0.04 | -0.77% | 22.13M | 13:22:54 | ||
Anhui Zhongding A | 13.76 | 13.92 | 13.71 | -0.10 | -0.72% | 9.66M | 13:22:54 | ||
Anhui Zhonghuan Environmental | 5.68 | 5.86 | 5.61 | -0.08 | -1.39% | 9.13M | 13:22:57 | ||
Anker Innovations | 90.18 | 90.99 | 89.00 | -0.53 | -0.58% | 1.48M | 13:23:03 | ||
Annada Titanium A | 11.40 | 11.65 | 11.27 | 0.00 | 0.00% | 4.28M | 13:22:57 | ||
Annil | 11.78 | 12.10 | 11.70 | -0.35 | -2.88% | 12.05M | 13:22:45 | ||
Anshan Hifichem | 15.67 | 17.08 | 15.24 | -0.82 | -4.97% | 56.73M | 13:22:57 | ||
Anshan Senyuan Road Bridge | 11.56 | 11.98 | 10.86 | +0.98 | +9.26% | 43.87M | 13:22:54 | ||
Aodong A | 15.00 | 15.13 | 14.94 | -0.07 | -0.46% | 6.72M | 13:22:57 | ||
Aoshikang Tech A | 25.01 | 25.78 | 24.75 | -0.65 | -2.53% | 2.62M | 13:23:00 | ||
Aotecar New Energy Technology | 2.800 | 2.840 | 2.770 | -0.030 | -1.06% | 38.49M | 13:23:09 | ||
Aoto Electronics A | 5.53 | 5.67 | 5.50 | -0.09 | -1.60% | 7.40M | 13:22:57 | ||
Apeloa A | 15.54 | 15.89 | 15.32 | -0.06 | -0.39% | 18.58M | 13:23:00 | ||
ApicHope Pharmaceutical | 22.98 | 23.88 | 22.51 | -0.90 | -3.77% | 5.42M | 13:23:06 | ||
Arawana | 32.00 | 32.38 | 31.74 | -0.04 | -0.13% | 2.93M | 13:22:54 | ||
ArcherMind Tech Nanjing | 37.48 | 38.40 | 37.21 | -0.69 | -1.81% | 1.82M | 13:23:03 | ||
Arrow Home | 9.35 | 9.41 | 9.20 | -0.01 | -0.11% | 1.74M | 13:23:09 | ||
Asia Pacific A | 7.76 | 7.92 | 7.71 | -0.12 | -1.52% | 6.40M | 13:22:42 | ||
Asia Potash International Investment Guangzhou | 19.93 | 20.20 | 19.44 | +0.52 | +2.68% | 20.21M | 13:23:09 | ||
Asia-Pacific Tech A | 6.60 | 6.62 | 6.52 | +0.02 | +0.30% | 8.88M | 13:22:54 | ||
Asymchem Laboratories Tian Jin | 83.79 | 84.98 | 83.09 | -1.22 | -1.43% | 2.59M | 13:23:09 | ||
Aucksun A | 8.50 | 8.70 | 8.41 | -0.20 | -2.30% | 20.54M | 13:23:09 | ||
Autek China | 19.41 | 19.67 | 19.31 | -0.18 | -0.92% | 4.52M | 13:22:54 | ||
Auto Elec Power A | 9.11 | 9.34 | 8.89 | 0.00 | 0.00% | 2.66M | 13:22:27 | ||
Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 11.22M | 13:23:09 | ||
AVCON Information Tech | 3.83 | 3.93 | 3.76 | -0.20 | -4.96% | 29.82M | 13:23:06 | ||
Avic Aircraft A | 24.46 | 24.90 | 24.13 | +0.01 | +0.04% | 24.79M | 13:23:09 | ||
AVIC Jonhon Optronic Technology | 36.37 | 36.96 | 36.28 | -0.52 | -1.41% | 9.05M | 13:23:09 | ||
AVIT | 4.71 | 4.92 | 4.60 | -0.05 | -1.05% | 12.27M | 13:22:39 | ||
B-Soft Co Ltd | 4.23 | 4.38 | 4.23 | -0.13 | -2.98% | 18.04M | 13:23:06 | ||
Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.00M | 13:23:09 | ||
Baiyang Aquatic | 4.97 | 5.09 | 4.95 | 0.00 | 0.00% | 3.83M | 13:23:09 | ||
Bank of Lanzhou | 2.54 | 2.55 | 2.52 | +0.01 | +0.40% | 26.95M | 13:23:09 | ||
Bank Of Ningbo A | 24.33 | 24.39 | 23.55 | +0.80 | +3.40% | 30.46M | 13:23:09 | ||
Bank of Suzhou | 7.47 | 7.48 | 7.38 | +0.04 | +0.54% | 21.54M | 13:23:00 | ||
Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 14.78M | 13:23:09 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 37.46M | 13:22:51 | ||
Baoding Dongli Machinery | 14.75 | 15.20 | 14.58 | -0.14 | -0.94% | 1.31M | 13:22:48 | ||
Baoding Heavy Industry Co Ltd | 14.54 | 14.85 | 14.41 | 0.00 | 0.00% | 3.73M | 13:23:09 | ||
Baolihua A | 5.75 | 5.76 | 5.65 | +0.10 | +1.77% | 36.17M | 13:23:09 | ||
Baolingbao Bio A | 6.96 | 7.39 | 6.87 | +0.11 | +1.61% | 21.23M | 13:23:00 | ||
Baoming | 55.72 | 56.36 | 54.40 | -0.69 | -1.22% | 2.78M | 13:23:09 | ||
Baota Industry | 4.21 | 4.30 | 4.18 | -0.06 | -1.40% | 8.18M | 13:23:09 | ||
Baotou Dongbao Bio Tech | 6.39 | 6.73 | 5.64 | +0.78 | +13.90% | 85.35M | 13:23:00 | ||
Baowu Magnesium Tech | 18.31 | 18.82 | 18.10 | -0.24 | -1.29% | 6.67M | 13:22:54 | ||
Batian Ecotypic A | 6.07 | 6.19 | 6.05 | -0.08 | -1.30% | 11.34M | 13:22:57 | ||
Bauing Decoration A | 1.83 | 1.88 | 1.81 | -0.03 | -1.61% | 6.52M | 13:22:48 | ||
Bbca A | 6.59 | 6.64 | 6.54 | 0.00 | 0.00% | 8.03M | 13:22:51 | ||
Bceg Environmental Remediation Co | 12.76 | 13.05 | 12.71 | -0.20 | -1.54% | 2.59M | 13:22:36 | ||
Bear Electric | 59.16 | 59.49 | 57.98 | +0.55 | +0.94% | 1.77M | 13:23:09 | ||
Beibuwan Port A | 8.26 | 8.31 | 8.21 | -0.01 | -0.12% | 6.53M | 13:23:09 | ||
Beijing Advanced Digital | 12.73 | 12.98 | 12.65 | -0.12 | -0.93% | 3.80M | 13:22:45 | ||
Beijing Andawell A | 21.10 | 22.75 | 20.86 | -1.23 | -5.51% | 28.37M | 13:23:06 | ||
Beijing Asiacom Information Technology | 48.58 | 50.41 | 48.15 | -0.85 | -1.72% | 1.52M | 13:22:51 | ||
Beijing Bdstar A | 28.90 | 29.36 | 28.59 | -0.18 | -0.62% | 8.25M | 13:23:00 | ||
Beijing Beetech | 12.92 | 13.35 | 12.90 | -0.37 | -2.78% | 2.04M | 13:22:03 | ||
Beijing Bei | 28.38 | 28.85 | 28.31 | -0.32 | -1.12% | 6.40M | 13:22:57 | ||
Beijing Beilu Pharmaceutical | 5.28 | 5.57 | 5.26 | -0.17 | -3.12% | 14.54M | 13:22:48 | ||
Beijing Bohui Innovation | 5.73 | 6.06 | 5.61 | +0.07 | +1.24% | 14.80M | 13:23:06 | ||
Beijing Career | 22.71 | 23.49 | 22.52 | -0.58 | -2.49% | 2.05M | 13:23:06 | ||
Beijing Century Real Tech | 3.19 | 3.25 | 3.13 | -0.05 | -1.54% | 4.65M | 13:22:33 | ||
BeiJing Certificate Authority | 19.78 | 20.34 | 19.70 | -0.38 | -1.88% | 1.09M | 13:22:54 | ||
Beijing Chieftainntrol Engineering | 17.51 | 18.98 | 17.21 | -1.09 | -5.86% | 16.92M | 13:23:06 | ||
Beijing China Sciences Runyu | 5.03 | 5.08 | 4.98 | -0.03 | -0.59% | 10.32M | 13:22:51 | ||
Beijing Cisri Gaona Materials Tech | 18.65 | 19.30 | 18.45 | -0.14 | -0.75% | 30.54M | 13:23:06 | ||
Beijing Comens New Materials | 7.59 | 7.68 | 7.48 | -0.10 | -1.30% | 8.29M | 13:22:57 | ||
Beijing Compass | 46.17 | 46.50 | 45.35 | +0.47 | +1.03% | 6.35M | 13:23:06 | ||
Beijing ConST Instruments Tech | 18.00 | 18.33 | 17.88 | -0.29 | -1.59% | 2.01M | 13:22:12 | ||
Beijing CTJ Information Technology | 30.37 | 30.80 | 30.03 | -0.05 | -0.16% | 2.27M | 13:22:57 | ||
Beijing Ctrowell Tech | 10.86 | 11.04 | 10.65 | +0.07 | +0.65% | 12.79M | 13:23:06 | ||
Beijing Dataway Horizon | 32.53 | 33.78 | 32.18 | -0.82 | -2.46% | 1.29M | 13:22:48 | ||
Beijing Dinghan Tech Co | 5.86 | 5.96 | 5.77 | -0.05 | -0.85% | 4.85M | 13:22:54 | ||
Beijing E Hualu Info Tech | 20.76 | 21.25 | 20.55 | -0.35 | -1.66% | 8.29M | 13:22:54 | ||
Beijing E-techstar | 8.84 | 9.00 | 8.51 | +0.08 | +0.91% | 6.38M | 13:23:06 | ||
Beijing Easpring Material Tech | 43.98 | 45.90 | 43.68 | -2.70 | -5.78% | 33.50M | 13:23:06 | ||
Beijing eGOVA | 15.11 | 15.43 | 14.93 | -0.19 | -1.24% | 9.48M | 13:22:51 | ||
Beijing Emerging Eastern Aviation | 28.08 | 28.78 | 27.90 | -0.33 | -1.16% | 1.75M | 13:22:09 | ||
Beijing Enlight Media | 8.97 | 9.18 | 8.92 | -0.17 | -1.86% | 23.22M | 13:22:54 | ||
Beijing Forever Tech | 5.47 | 5.50 | 5.14 | +0.16 | +3.01% | 26.31M | 13:23:06 | ||
Beijing Fuxing Xiaocheng Electronic | 13.38 | 14.00 | 12.97 | +0.66 | +5.19% | 66.97M | 13:23:06 | ||
Beijing Global Safety | 19.22 | 19.33 | 18.99 | -0.03 | -0.16% | 1.02M | 13:22:42 | ||
Beijing Hanbang Technology | 4.57 | 4.71 | 4.56 | -0.14 | -2.97% | 4.09M | 13:22:57 | ||
Beijing Hanyi Innovation Technology | 26.59 | 27.46 | 26.25 | -0.59 | -2.17% | 1.36M | 13:22:48 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.00 | 27.96 | 26.70 | -0.98 | -3.50% | 715.13K | 13:23:00 | ||
Beijing Hezong Science & Tech | 3.75 | 3.96 | 3.59 | +0.09 | +2.46% | 157.77M | 13:23:06 | ||
Beijing Highlander Digital Technolo | 7.34 | 7.62 | 7.32 | -0.18 | -2.39% | 15.69M | 13:23:06 | ||
Beijing Hualu Baina Film TV | 5.08 | 5.23 | 5.01 | -0.05 | -0.98% | 13.48M | 13:23:06 | ||
Beijing Huaru Technology | 20.69 | 21.86 | 19.42 | +0.95 | +4.81% | 8.17M | 13:22:48 | ||
Beijing HuaYuanYiTong Thermal | 11.07 | 11.14 | 10.75 | +0.30 | +2.79% | 8.09M | 13:23:00 | ||
Beijing InterAct Tech | 7.33 | 7.58 | 7.00 | +0.33 | +4.71% | 84.88M | 13:23:06 | ||
Beijing Jetsen Tech Co | 5.14 | 5.24 | 4.89 | +0.10 | +1.98% | 91.04M | 13:23:06 | ||
Beijing Jiaman Dress | 22.91 | 23.40 | 22.78 | -0.24 | -1.04% | 533.25K | 13:22:57 | ||
Beijing Jiaoda Signal | 24.62 | 25.18 | 24.34 | -0.17 | -0.69% | 822.77K | 13:22:12 | ||
Beijing Jiaxun Feihong Electrical | 6.39 | 6.52 | 6.34 | -0.12 | -1.84% | 11.19M | 13:22:54 | ||
Beijing JIAYU Door Window Curtain | 1.16 | 1.25 | 1.02 | -0.11 | -8.66% | 55.12M | 13:23:06 | ||
Beijing Jingxi Culture A | 5.80 | 5.88 | 5.74 | +0.01 | +0.17% | 3.28M | 13:21:24 | ||
Beijing Jingyeda | 24.82 | 25.39 | 24.60 | -0.41 | -1.63% | 1.52M | 13:22:36 | ||
Beijing Kaiwen Education Technology | 3.91 | 3.98 | 3.87 | -0.09 | -2.25% | 4.96M | 13:23:09 | ||
Beijing Kingfore HV Energy Conservation Technology | 17.18 | 17.30 | 16.79 | +0.22 | +1.30% | 1.52M | 13:22:27 | ||
Beijing Kunlun Tech | 39.43 | 40.45 | 39.22 | +0.56 | +1.44% | 50.47M | 13:23:06 | ||
Beijing Leadman Biochemistry | 4.83 | 4.97 | 4.81 | -0.14 | -2.82% | 6.20M | 13:22:45 | ||
Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 130.95M | 13:23:09 | ||
Beijing Liven Technology | 23.18 | 23.49 | 22.80 | -0.15 | -0.64% | 1.07M | 13:22:51 | ||
Beijing New Oriental Star Petro Eng | 11.21 | 11.49 | 11.21 | -0.16 | -1.41% | 3.09M | 13:23:09 | ||
Beijing New Universal Science | 5.55 | 5.80 | 5.51 | -0.21 | -3.65% | 5.21M | 13:22:54 | ||
Beijing Oriental Jicheng | 24.49 | 24.80 | 24.30 | -0.31 | -1.25% | 1.95M | 13:23:06 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.87 | -0.01 | -0.20% | 12.68M | 13:22:51 | ||
Beijing Philisense Tech | 2.72 | 2.81 | 2.58 | +0.05 | +1.87% | 38.55M | 13:22:57 | ||
Beijing Sanfo Outdoor | 11.32 | 11.59 | 11.25 | -0.14 | -1.22% | 3.26M | 13:23:09 | ||
Beijing Sanju Environmental | 2.43 | 2.50 | 2.41 | -0.06 | -2.41% | 14.61M | 13:22:45 | ||
Beijing Sanlian Hope Shin-Gosen | 15.27 | 15.35 | 15.03 | +0.03 | +0.20% | 1.40M | 13:22:36 | ||
Beijing Science Sun Pharma | 8.12 | 8.44 | 8.06 | -0.23 | -2.75% | 5.91M | 13:22:42 | ||
Beijing Sdl Technology A | 6.30 | 6.44 | 6.26 | -0.06 | -0.94% | 3.13M | 13:22:12 | ||
Beijing Shouhang Resou Saving A | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.03M | 13:22:57 | ||
Beijing Sinnet Tech | 9.14 | 9.22 | 8.99 | -0.03 | -0.33% | 11.28M | 13:22:57 | ||
Beijing Sojo Electric | 6.70 | 6.98 | 6.21 | +0.40 | +6.35% | 58.17M | 13:23:06 | ||
Beijing StarNeto | 20.39 | 21.35 | 20.38 | -0.74 | -3.50% | 5.48M | 13:23:09 | ||
Beijing Strong Biotech | 18.27 | 18.66 | 18.21 | -0.37 | -1.99% | 2.73M | 13:22:57 | ||
Beijing SunwayWorld Science Technology | 33.52 | 34.88 | 33.32 | +0.13 | +0.39% | 4.52M | 13:22:57 | ||
Beijing SuperMap Software | 15.73 | 16.28 | 15.69 | -0.47 | -2.90% | 9.89M | 13:23:06 | ||
Beijing Sys Science Technology | 29.88 | 30.79 | 29.79 | -0.77 | -2.51% | 716.33K | 13:22:42 | ||
Beijing Telesound | 22.89 | 23.67 | 22.58 | -0.63 | -2.68% | 1.19M | 13:22:57 | ||
Beijing Thunisoft Co Ltd | 5.77 | 5.97 | 5.75 | -0.13 | -2.20% | 8.14M | 13:23:06 | ||
Beijing Tongtech | 10.39 | 10.76 | 10.26 | -0.12 | -1.14% | 9.86M | 13:23:06 | ||
Beijing Topnew | 29.08 | 29.57 | 27.81 | +0.49 | +1.71% | 5.24M | 13:22:57 | ||
Beijing Toread Outdoor Product | 5.69 | 5.83 | 5.66 | -0.10 | -1.73% | 8.12M | 13:22:57 | ||
Beijing Transtrue Technology Inc | 18.89 | 19.55 | 18.81 | -0.56 | -2.88% | 10.09M | 13:23:06 | ||
Beijing TRS Information Tech | 15.97 | 16.24 | 15.62 | +0.15 | +0.95% | 22.74M | 13:23:06 | ||
Beijing Trust Far Tech | 8.45 | 8.64 | 8.38 | -0.15 | -1.74% | 5.37M | 13:22:33 | ||
Beijing Ultrapower Software | 9.15 | 9.44 | 9.04 | -0.09 | -0.97% | 45.92M | 13:22:57 | ||
Beijing Venustech | 18.95 | 19.32 | 18.80 | -0.25 | -1.30% | 7.54M | 13:23:00 | ||
Beijing VRV Software Corp Ltd | 4.59 | 4.63 | 4.47 | +0.09 | +2.00% | 28.39M | 13:22:39 | ||
Beijing Waluer Information | 33.43 | 34.20 | 33.10 | -0.39 | -1.15% | 719.74K | 13:21:54 | ||
Beijing Water Business Doctor | 5.01 | 5.14 | 5.00 | -0.07 | -1.38% | 2.65M | 13:22:24 | ||
Beijing Watertek Information Tech | 2.67 | 2.68 | 2.60 | +0.03 | +1.14% | 21.02M | 13:23:06 | ||
Beijing Wkw Automotive Parts A | 3.370 | 3.390 | 3.330 | -0.020 | -0.59% | 15.12M | 13:22:51 | ||
Beijing Xinleineng Technology | 10.47 | 10.98 | 10.33 | -0.69 | -6.18% | 36.16M | 13:23:06 | ||
Beijing YJK Building Software | 17.13 | 17.86 | 17.02 | -0.47 | -2.67% | 1.17M | 13:21:48 | ||
Beijing Yuanlong Yato Culture | 14.18 | 14.44 | 13.93 | +0.07 | +0.50% | 4.84M | 13:23:00 | ||
Beijing Zhongkehaixun | 18.18 | 18.88 | 18.10 | -0.26 | -1.41% | 1.59M | 13:23:06 | ||
Beijing Zodi Investment | 2.60 | 2.60 | 2.60 | -0.14 | -5.11% | 170.90K | 13:20:24 | ||
Beijing Zznode | 28.40 | 29.18 | 28.18 | -0.60 | -2.07% | 1.30M | 13:23:00 | ||
Beilong Precision Technology | 41.03 | 42.61 | 40.72 | -1.67 | -3.91% | 1.30M | 13:22:54 | ||
Beingmate A | 3.18 | 3.22 | 3.15 | -0.02 | -0.63% | 7.61M | 13:23:00 | ||
Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 6.23M | 13:22:27 | ||
Berry Genomics | 9.39 | 9.99 | 9.13 | +0.12 | +1.29% | 26.17M | 13:23:06 | ||
Bestway Marine Energy | 3.970 | 4.020 | 3.930 | -0.060 | -1.49% | 42.62M | 13:22:54 | ||
Betta Pharma | 43.15 | 44.20 | 42.95 | -1.05 | -2.38% | 3.97M | 13:22:57 | ||
Bewinner Comm A | 4.90 | 5.01 | 4.85 | -0.10 | -2.00% | 11.53M | 13:23:09 | ||
Beyondsoft A | 9.04 | 9.25 | 8.94 | -0.08 | -0.88% | 10.03M | 13:23:00 | ||
BGI Genomics | 42.90 | 44.36 | 42.76 | -0.27 | -0.63% | 4.27M | 13:23:03 | ||
BGT Group Co | 8.26 | 8.37 | 8.17 | -0.08 | -0.96% | 1.77M | 13:22:45 | ||
Bichamp Cutting | 16.58 | 16.85 | 16.50 | -0.16 | -0.96% | 1.40M | 13:22:48 | ||
BIEM.L .FDLKK Garment | 29.34 | 29.51 | 28.97 | +0.01 | +0.03% | 3.48M | 13:22:57 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.28 | 4.18 | -0.03 | -0.71% | 6.08M | 13:23:00 | ||
Binhai Energy A | 9.22 | 9.69 | 9.00 | -0.41 | -4.26% | 6.85M | 13:23:09 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 127.18M | 13:23:09 | ||
Bisen Smart Access | 13.98 | 14.19 | 13.91 | -0.14 | -0.99% | 1.64M | 13:22:51 | ||
BizConf Telecom | 14.20 | 14.43 | 13.63 | +0.08 | +0.57% | 7.27M | 13:22:57 | ||
Bj Centergate A | 4.47 | 4.55 | 4.46 | -0.05 | -1.11% | 4.37M | 13:22:57 | ||
Bj Creative A | 5.34 | 5.41 | 5.18 | +0.10 | +1.91% | 5.51M | 13:22:57 | ||
Bj Lier Mat A | 3.87 | 3.93 | 3.83 | -0.07 | -1.78% | 21.44M | 13:22:57 | ||
Bj Unistrong A | 6.45 | 6.59 | 6.40 | -0.10 | -1.53% | 8.43M | 13:22:45 | ||
Blivex Energy Tech | 0.180 | 0.180 | 0.180 | -0.040 | -18.18% | 19.91M | 13:22:57 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.73 | -0.03 | -0.52% | 4.69M | 13:22:57 | ||
BlueFocus Communication Group | 6.25 | 6.43 | 6.18 | -0.11 | -1.73% | 37.45M | 13:22:51 | ||
BMC Medical | 89.00 | 89.32 | 87.10 | -0.36 | -0.40% | 373.30K | 13:22:42 | ||
Boai NKY Pharmaceuticals Ltd | 22.45 | 23.55 | 22.35 | -0.94 | -4.02% | 13.49M | 13:22:57 | ||
Boe Technology A | 4.37 | 4.42 | 4.34 | -0.02 | -0.46% | 239.57M | 13:23:09 | ||
Boen | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 8.20M | 13:22:39 | ||
Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 69.05M | 13:23:00 | ||
Bohai Water A | 5.29 | 5.38 | 5.27 | -0.03 | -0.56% | 3.19M | 13:23:00 | ||
Bona Film | 7.23 | 7.44 | 7.18 | +0.01 | +0.14% | 9.71M | 13:23:00 | ||
Bosun Tools A | 7.03 | 7.05 | 6.93 | +0.04 | +0.57% | 3.26M | 13:22:36 | ||
Boyun New Mat A | 7.02 | 7.20 | 6.98 | -0.07 | -0.99% | 11.47M | 13:22:30 | ||
Brilliance Tech | 13.14 | 14.12 | 12.95 | -0.88 | -6.28% | 26.57M | 13:23:06 | ||
Bringspring Science and Tech | 8.15 | 8.47 | 8.10 | +0.01 | +0.12% | 33.86M | 13:22:57 | ||
Broad-Ocean A | 5.34 | 5.36 | 5.26 | +0.01 | +0.19% | 14.73M | 13:23:00 | ||
Broadex Tech | 21.84 | 22.63 | 21.60 | -0.65 | -2.89% | 7.28M | 13:22:51 | ||
Brother Enterpri A | 3.78 | 4.01 | 3.70 | +0.06 | +1.61% | 49.07M | 13:22:54 | ||
Bsm Chemical | 15.03 | 15.55 | 14.94 | +0.03 | +0.20% | 5.37M | 13:22:51 | ||
Business intelligence of Oriental Nations | 7.15 | 7.32 | 7.03 | -0.09 | -1.24% | 12.77M | 13:22:45 | ||
Bx Road&Bridge A | 3.69 | 3.70 | 3.63 | +0.02 | +0.55% | 5.42M | 13:23:09 | ||
By health | 15.89 | 16.15 | 15.86 | -0.14 | -0.87% | 6.13M | 13:22:57 | ||
BYBON A | 15.39 | 15.59 | 15.29 | -0.10 | -0.65% | 1.33M | 13:22:21 | ||
BYD A | 227.60 | 229.52 | 226.00 | -0.55 | -0.24% | 6.00M | 13:22:57 | ||
C&S Paper A | 8.78 | 8.87 | 8.72 | -0.03 | -0.34% | 4.40M | 13:22:48 | ||
C.Q. Pharmaceutical Holding | 5.71 | 5.75 | 5.66 | 0.00 | 0.00% | 12.48M | 13:22:48 | ||
Cachet Pharm A | 13.10 | 13.17 | 13.00 | +0.01 | +0.08% | 1.30M | 13:22:48 | ||
Caina Technology | 23.92 | 25.29 | 23.91 | -1.23 | -4.89% | 2.93M | 13:23:06 | ||
Camelot Electronics Technology | 17.25 | 17.78 | 17.17 | -0.42 | -2.38% | 1.39M | 13:22:51 | ||
Canmax Tech | 21.62 | 21.86 | 21.43 | -0.27 | -1.23% | 7.65M | 13:22:48 | ||
Canny Elevator A | 7.15 | 7.33 | 7.11 | -0.13 | -1.79% | 10.29M | 13:23:00 | ||
Capitalonline Data | 10.96 | 11.16 | 10.64 | 0.00 | 0.00% | 7.70M | 13:22:54 | ||
CASIN Real Estate Development | 2.92 | 2.93 | 2.83 | +0.05 | +1.74% | 9.53M | 13:22:57 | ||
Castech Inc A | 26.05 | 26.96 | 25.80 | -0.80 | -2.98% | 10.10M | 13:23:00 | ||
CATARC Automotive Proving Ground | 5.45 | 5.54 | 5.41 | -0.08 | -1.45% | 7.86M | 13:22:33 | ||
Cau Technology A | 10.88 | 11.33 | 10.77 | -0.30 | -2.68% | 6.04M | 13:22:51 | ||
CCCG Real Estate | 10.33 | 10.40 | 9.80 | +0.63 | +6.50% | 36.64M | 13:23:09 | ||
Cd Hi-Tech Dev A | 43.33 | 45.38 | 42.91 | -1.62 | -3.60% | 15.38M | 13:23:06 | ||
Ce Link | 13.11 | 13.58 | 13.02 | -0.27 | -2.02% | 1.26M | 13:22:12 | ||
Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 3.71M | 13:22:45 | ||
CECEP Guozhen Environmental Protection Technology | 6.39 | 6.42 | 6.29 | +0.02 | +0.31% | 3.68M | 13:22:57 | ||
CECEP Solar Energy | 5.30 | 5.30 | 5.21 | +0.04 | +0.76% | 26.96M | 13:22:57 | ||
CECEP Techand Ecology Environment | 1.74 | 1.76 | 1.71 | -0.02 | -1.14% | 21.74M | 13:23:06 | ||
Ceepower | 5.37 | 5.37 | 5.02 | +0.26 | +5.09% | 14.48M | 13:23:06 | ||
Cendes A | 109.33 | 112.99 | 108.09 | -2.17 | -1.95% | 545.70K | 13:21:21 | ||
Central China Land Media Co Ltd | 10.21 | 10.46 | 10.12 | -0.13 | -1.26% | 9.83M | 13:22:57 | ||
Central Plains Environment Protection | 8.44 | 8.56 | 8.28 | -0.04 | -0.47% | 12.88M | 13:23:09 | ||
Centre Testing Intl Shenzhen | 12.61 | 12.86 | 12.50 | -0.14 | -1.10% | 8.87M | 13:22:42 | ||
CETC Cyberspace Security Tech | 17.56 | 18.13 | 17.51 | -0.15 | -0.85% | 7.22M | 13:23:09 | ||
Cetc Potevio Science Tech | 23.59 | 24.02 | 23.03 | -0.27 | -1.13% | 10.94M | 13:23:00 | ||
CEVIA Enviro | 12.56 | 12.92 | 12.46 | -0.39 | -3.01% | 7.13M | 13:22:33 | ||
CGN | 4.09 | 4.10 | 4.05 | +0.03 | +0.74% | 78.85M | 13:23:09 | ||
CGN Nuclear Technology Development | 7.16 | 7.39 | 7.13 | -0.07 | -0.97% | 10.18M | 13:22:57 | ||
Chacha Food | 37.00 | 37.21 | 36.70 | +0.10 | +0.27% | 2.38M | 13:22:48 | ||
Chalkis A | 3.13 | 3.19 | 3.11 | -0.01 | -0.32% | 12.03M | 13:22:45 | ||
Chang Jiang Shipping Phoenix | 2.91 | 3.05 | 2.75 | +0.12 | +4.30% | 109.93M | 13:23:09 | ||
Chang Lan Electric | 14.29 | 14.60 | 14.16 | -0.03 | -0.21% | 2.57M | 13:22:57 | ||
Changan Auto A | 14.76 | 15.09 | 14.71 | -0.29 | -1.93% | 114.55M | 13:23:09 | ||
Changbao Steel A | 6.12 | 6.19 | 6.07 | -0.04 | -0.65% | 7.65M | 13:22:00 | ||
Changchai A | 5.23 | 5.27 | 5.18 | -0.01 | -0.19% | 5.84M | 13:22:27 | ||
Changchun High A | 118.02 | 119.46 | 117.39 | -1.20 | -1.01% | 2.45M | 13:22:51 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.37 | 27.25 | 26.16 | -0.76 | -2.80% | 1.60M | 13:22:45 | ||
Changgao Group A | 7.36 | 7.42 | 7.19 | +0.11 | +1.52% | 12.71M | 13:23:09 | ||
Changhong Meiling | 11.20 | 11.35 | 10.60 | +0.48 | +4.48% | 23.80M | 13:23:09 | ||
Changhua Chemical Technology | 22.68 | 22.89 | 22.23 | +0.31 | +1.39% | 2.82M | 13:22:51 | ||
Changjiang Pharmaceutical | 3.88 | 4.28 | 3.87 | -0.34 | -8.06% | 13.26M | 13:22:54 | ||
Changjiang Sec A | 5.61 | 5.61 | 5.55 | +0.04 | +0.72% | 32.02M | 13:23:09 | ||
Changqing Chem A | 5.41 | 5.43 | 5.36 | +0.03 | +0.56% | 2.16M | 13:22:00 | ||
Changsha DIALINE New Material | 11.29 | 11.70 | 11.18 | -0.29 | -2.50% | 3.19M | 13:22:48 | ||
Changsha Jingjia Microelectronics | 70.57 | 72.32 | 70.20 | -2.04 | -2.81% | 7.86M | 13:23:06 | ||
Changsha Kaiyuan Instruments | 1.67 | 1.82 | 1.64 | -0.13 | -7.22% | 22.70M | 13:22:48 | ||
Changshan A | 7.08 | 7.18 | 7.04 | -0.10 | -1.39% | 17.96M | 13:23:09 | ||
Changshu Ruite Electric | 8.31 | 8.58 | 8.30 | -0.24 | -2.81% | 6.75M | 13:23:06 | ||
Changshu Tianyin Electromechan | 14.82 | 15.25 | 14.22 | +0.60 | +4.22% | 43.14M | 13:23:06 | ||
Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 1.51M | 13:23:09 | ||
Changzhou Architectural Research | 15.88 | 16.08 | 15.84 | -0.13 | -0.81% | 361.17K | 13:22:48 | ||
Changzhou Evergreen Technology | 19.99 | 20.50 | 19.85 | -0.19 | -0.94% | 1.03M | 13:23:00 | ||
Changzhou Tiansheng New Materials | 6.24 | 6.29 | 5.87 | +0.37 | +6.30% | 45.05M | 13:23:06 | ||
Changzhou Xiangming Intelligent | 16.89 | 17.22 | 16.64 | -0.26 | -1.52% | 2.55M | 13:23:06 | ||
Changzhou Zhongying Science Technology Co | 32.18 | 33.67 | 31.88 | -1.20 | -3.60% | 1.64M | 13:22:27 | ||
Chant Group A | 5.43 | 5.55 | 5.06 | +0.29 | +5.64% | 33.25M | 13:23:09 | ||
Chaohua Tech A | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 234.60K | 13:22:00 | ||
Chaozhou Three-circle | 27.79 | 28.35 | 27.63 | -0.26 | -0.93% | 4.89M | 13:22:51 | ||
Chase Science Co | 18.38 | 18.81 | 17.49 | +0.40 | +2.23% | 6.44M | 13:22:48 | ||
ChemPartner PharmaTech | 5.33 | 5.65 | 5.32 | -0.25 | -4.48% | 10.26M | 13:22:45 | ||
Chen Ke Ming Food Manufacturing | 8.45 | 8.64 | 8.42 | -0.13 | -1.51% | 5.12M | 13:22:51 | ||
Chengda Pharmaceuticals | 22.05 | 22.81 | 21.75 | -0.63 | -2.78% | 3.91M | 13:22:54 | ||
Chengde Lolo A | 9.21 | 9.33 | 9.16 | -0.05 | -0.54% | 5.96M | 13:23:09 | ||
Chengdu ALD Aviation | 15.04 | 15.83 | 14.96 | -0.32 | -2.08% | 10.45M | 13:23:06 | ||
Chengdu Bright Eye Hospital | 50.40 | 51.83 | 50.25 | -1.16 | -2.25% | 1.68M | 13:22:51 | ||
Chengdu CORPRO Technology Co Ltd | 16.08 | 16.80 | 15.84 | -0.46 | -2.78% | 11.20M | 13:23:06 | ||
Chengdu Dahongli | 15.26 | 15.77 | 15.15 | -0.10 | -0.65% | 1.07M | 13:21:24 | ||
Chengdu Fusen Noble-House | 14.46 | 14.49 | 14.29 | +0.09 | +0.63% | 1.49M | 13:23:00 | ||
Chengdu Galaxy Magnets | 17.71 | 18.46 | 17.51 | -0.47 | -2.58% | 10.99M | 13:22:54 | ||
Chengdu Guibao Science Tech | 13.56 | 13.93 | 13.44 | -0.22 | -1.60% | 5.16M | 13:22:51 | ||
Chengdu Hongqi Chain A | 5.46 | 5.49 | 5.40 | +0.01 | +0.18% | 8.20M | 13:22:39 | ||
Chengdu Huaqi Houpu | 9.75 | 10.10 | 9.69 | -0.30 | -2.98% | 5.51M | 13:22:27 | ||
Chengdu IT Academy Sciences | 28.03 | 28.97 | 27.82 | -0.65 | -2.27% | 5.02M | 13:22:54 | ||
Chengdu Jafaantai Tech | 11.38 | 11.84 | 11.36 | -0.27 | -2.32% | 3.77M | 13:22:51 | ||
Chengdu Kanghong Pharma | 23.81 | 24.10 | 23.36 | +0.29 | +1.23% | 12.36M | 13:23:09 | ||
Chengdu Qushui Science and | 33.39 | 33.83 | 32.85 | -0.27 | -0.80% | 228.00K | 13:22:12 | ||
Chengdu R&Bridge A | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 7.56M | 13:22:15 | ||
Chengdu Rainbow | 18.18 | 18.29 | 17.87 | +0.07 | +0.39% | 1.82M | 13:22:51 | ||
Chengdu RML Technology Co | 53.25 | 53.81 | 52.80 | -0.62 | -1.15% | 3.63M | 13:22:54 | ||
Chengdu Shengbang Seals | 40.73 | 41.87 | 40.33 | -1.09 | -2.61% | 1.36M | 13:22:36 | ||
Chengdu Spaceon | 17.65 | 17.75 | 17.41 | +0.09 | +0.51% | 3.04M | 13:23:09 | ||
Chengdu Tianjian Tech | 30.25 | 31.13 | 29.52 | -0.03 | -0.10% | 3.32M | 13:23:00 | ||
Chengdu Wintrue Holding | 8.71 | 8.88 | 8.62 | -0.06 | -0.68% | 10.43M | 13:23:09 | ||
Chengdu Xiling Power A | 10.15 | 10.37 | 10.12 | -0.09 | -0.88% | 1.34M | 13:22:51 | ||
Chengdu Yunda Technology | 5.74 | 5.84 | 5.65 | -0.05 | -0.86% | 4.04M | 13:22:18 | ||
Chenguang Biotech Group | 10.61 | 10.99 | 10.32 | +0.31 | +3.01% | 16.76M | 13:22:51 | ||
Chengzhi A | 8.95 | 8.95 | 8.30 | +0.81 | +9.95% | 80.12M | 13:23:06 | ||
Chengzhou Nrb A | 8.75 | 9.09 | 8.70 | -0.38 | -4.16% | 24.29M | 13:23:12 | ||
Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 14.01M | 13:23:12 | ||
China Baoan Group Co Ltd | 10.65 | 10.81 | 10.54 | -0.14 | -1.30% | 10.48M | 13:23:12 | ||
China Express Airlines A | 6.78 | 6.92 | 6.71 | 0.00 | 0.00% | 11.81M | 13:22:57 | ||
China Great Wall | 7.60 | 7.62 | 7.51 | +0.04 | +0.53% | 10.03M | 13:23:09 | ||
China Harzone Industry | 7.11 | 7.24 | 7.09 | -0.04 | -0.56% | 9.61M | 13:23:06 | ||
China Leadshine | 19.98 | 20.34 | 19.86 | -0.30 | -1.48% | 3.97M | 13:23:12 | ||
China Longyuan Power | 18.63 | 18.68 | 18.36 | +0.26 | +1.41% | 6.28M | 13:23:12 | ||
China Machinery Huanyu | 41.03 | 41.97 | 40.42 | -0.65 | -1.56% | 3.40M | 13:22:54 | ||
China Merchants Port | 19.25 | 19.59 | 19.10 | -0.02 | -0.10% | 3.04M | 13:23:00 | ||
China Merchants Property Operation Service | 11.41 | 11.46 | 11.07 | +0.17 | +1.51% | 10.57M | 13:23:12 | ||
China Merchants Shekou | 9.57 | 9.59 | 9.00 | +0.64 | +7.17% | 120.53M | 13:23:12 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.50 | 5.55 | 5.38 | +0.08 | +1.48% | 57.79M | 13:23:12 | ||
China Oil Hbp A | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 8.56M | 13:22:51 | ||
China Quanjude A | 10.43 | 10.55 | 10.33 | +0.14 | +1.36% | 6.48M | 13:22:42 | ||
China Railway Materials | 2.68 | 2.70 | 2.65 | 0.00 | 0.00% | 21.98M | 13:22:12 | ||
China Railway Prefabricated Construction | 16.35 | 16.90 | 16.00 | -0.51 | -3.02% | 13.41M | 13:22:57 | ||
China Railway Special Cargo Logistics | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 10.88M | 13:22:57 | ||
China Reform Health Management and Services | 8.51 | 8.77 | 8.47 | -0.19 | -2.18% | 7.23M | 13:23:12 | ||
China Resources Boya Bio pharmaceutical | 34.21 | 35.05 | 34.00 | 0.00 | 0.00% | 7.15M | 13:23:06 | ||
China Resources Chemical Innovative Materials | 8.87 | 8.97 | 8.77 | -0.07 | -0.78% | 2.53M | 13:22:24 | ||
China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 15.86M | 13:23:12 | ||
China Vanke A | 7.48 | 7.55 | 7.32 | +0.18 | +2.47% | 254.73M | 13:23:12 | ||
China Western Power Industrial A | 2.720 | 2.770 | 2.700 | -0.020 | -0.73% | 21.83M | 13:23:00 | ||
China Wuyi A | 2.73 | 2.75 | 2.64 | +0.10 | +3.80% | 40.68M | 13:23:12 | ||
ChinaEtek Service Tech | 29.49 | 30.35 | 29.21 | -0.46 | -1.54% | 744.90K | 13:22:39 | ||
ChinaLin Securities | 11.67 | 11.75 | 11.55 | -0.10 | -0.85% | 10.10M | 13:23:12 | ||
Chinese Town A | 2.72 | 2.73 | 2.65 | +0.04 | +1.49% | 39.23M | 13:23:09 | ||
CHN Energy Changyuan Electric Power | 5.00 | 5.04 | 4.82 | +0.15 | +3.09% | 41.01M | 13:23:09 | ||
Chongqing Baiya | 22.30 | 24.00 | 21.98 | -0.70 | -3.04% | 5.77M | 13:23:12 | ||
Chongqing Changjiang River Moulding Material | 23.49 | 24.01 | 23.33 | -0.50 | -2.08% | 1.52M | 13:23:09 | ||
Chongqing Fuling Zhacai | 14.84 | 14.94 | 14.70 | +0.09 | +0.61% | 8.17M | 13:22:57 | ||
Chongqing Hifuture Information Tech | 3.27 | 3.33 | 3.22 | -0.04 | -1.21% | 6.45M | 13:23:09 | ||
Chongqing Landai Powertrain | 5.27 | 5.35 | 5.23 | +0.04 | +0.77% | 8.87M | 13:22:57 | ||
Chongqing Lummy Pharmaceutical | 3.00 | 3.19 | 3.00 | -0.17 | -5.36% | 24.73M | 13:22:57 | ||
Chongqing Mas Sci&Tech | 9.79 | 9.88 | 9.60 | -0.05 | -0.51% | 2.28M | 13:22:45 | ||
Chongqing Millison Tech | 23.55 | 24.35 | 23.36 | -0.64 | -2.65% | 2.73M | 13:22:09 | ||
Chongqing New Dazheng | 10.17 | 10.41 | 9.81 | +0.41 | +4.20% | 11.53M | 13:23:00 | ||
Chongqing Pharscin Pharma | 14.77 | 14.95 | 14.64 | -0.13 | -0.87% | 1.77M | 13:23:12 | ||
Chongqing Polycomp International | 4.16 | 4.22 | 4.12 | -0.03 | -0.72% | 17.26M | 13:22:27 | ||
Chongqing Shunbo | 9.37 | 9.65 | 9.24 | -0.07 | -0.74% | 3.37M | 13:22:57 | ||
Chongqing Sulian Plastic | 35.07 | 35.87 | 34.88 | -0.48 | -1.35% | 452.51K | 13:22:48 | ||
Chongqing VDL Electronics | 38.99 | 40.98 | 38.68 | -2.44 | -5.89% | 4.07M | 13:23:06 | ||
Chongqing Yukaifa | 3.44 | 3.46 | 3.34 | +0.08 | +2.38% | 13.54M | 13:22:54 | ||
Chongqing Yuxin Pingrui Electronic | 24.70 | 25.07 | 24.40 | -0.21 | -0.84% | 581.50K | 13:22:12 | ||
Chongqing Zhifei Bio Products | 35.78 | 36.60 | 35.50 | -0.93 | -2.53% | 17.66M | 13:23:06 | ||
Chow Tai Seng Jewellery | 16.13 | 16.31 | 15.98 | +0.07 | +0.44% | 8.42M | 13:23:06 | ||
CHTC Helon | 2.86 | 2.92 | 2.83 | -0.04 | -1.38% | 12.44M | 13:22:45 | ||
Chuanzhiboke Education | 10.00 | 10.21 | 9.91 | -0.16 | -1.57% | 5.02M | 13:23:00 | ||
Chunxing Pre Mec A | 3.58 | 3.67 | 3.55 | -0.07 | -1.92% | 11.28M | 13:23:00 | ||
Chutian Dragon Co | 12.98 | 13.55 | 12.73 | +0.02 | +0.15% | 7.57M | 13:22:54 | ||
Chuzhou Duoli Automotive Technology | 39.83 | 40.28 | 39.30 | -0.37 | -0.92% | 1.67M | 13:22:48 | ||
CIMC Safeway Technologies | 15.85 | 16.09 | 15.76 | -0.17 | -1.06% | 1.69M | 13:22:33 | ||
CIMC Vehicles Group Co | 9.78 | 10.00 | 9.71 | -0.14 | -1.41% | 12.50M | 13:22:54 | ||
Circuit Tech A | 11.70 | 12.02 | 11.61 | -0.29 | -2.42% | 20.79M | 13:23:12 | ||
Citic Helicop A | 21.60 | 22.10 | 20.72 | 0.00 | 0.00% | 88.96M | 13:23:12 | ||
CITIC Pacific Special Steel | 15.91 | 16.11 | 15.72 | +0.19 | +1.21% | 10.64M | 13:23:09 | ||
Citic Press | 29.23 | 29.47 | 28.72 | +0.35 | +1.21% | 2.91M | 13:23:09 | ||
Ciwen Media | 7.59 | 7.82 | 7.37 | 0.00 | 0.00% | 21.95M | 13:23:12 | ||
Client Service | 10.40 | 10.74 | 10.31 | -0.03 | -0.29% | 7.36M | 13:23:06 | ||
Clou Elect A | 4.46 | 4.48 | 4.33 | +0.08 | +1.83% | 15.12M | 13:23:12 | ||
Cltg A | 3.290 | 3.300 | 3.180 | +0.020 | +0.61% | 15.40M | 13:23:09 | ||
Cn Camc Engine A | 7.86 | 7.92 | 7.78 | -0.03 | -0.38% | 7.82M | 13:23:09 | ||
Cn Eagle Electro A | 7.17 | 7.35 | 7.14 | -0.14 | -1.92% | 5.53M | 13:22:57 | ||
Cn Haisum A | 10.99 | 11.04 | 10.74 | +0.16 | +1.48% | 12.43M | 13:23:12 | ||
Cnfc Fishery A | 6.91 | 7.07 | 6.87 | -0.04 | -0.58% | 3.83M | 13:23:06 | ||
CNGR Advanced | 53.43 | 54.70 | 53.01 | -1.33 | -2.43% | 3.63M | 13:23:00 | ||
Cnlight A | 2.240 | 2.240 | 2.240 | +0.200 | +9.80% | 8.18M | 13:21:00 | ||
Cnnc Hua Yuan A | 4.59 | 4.70 | 4.55 | -0.07 | -1.50% | 25.88M | 13:22:51 | ||
CNPC Capital | 5.94 | 5.97 | 5.82 | +0.07 | +1.19% | 60.36M | 13:23:12 | ||
COFCO Capital Holdings | 8.31 | 8.41 | 8.19 | +0.02 | +0.24% | 21.41M | 13:23:12 | ||
COFCO Engineering Technology | 10.99 | 11.14 | 10.56 | +0.32 | +3.00% | 21.41M | 13:22:57 | ||
Cofoe Medical Technology | 38.21 | 38.57 | 37.92 | -0.16 | -0.42% | 419.70K | 13:22:30 | ||
COL Digital Publishing | 23.41 | 24.22 | 23.18 | -0.37 | -1.56% | 29.79M | 13:23:09 | ||
Colibri Tech | 14.83 | 15.15 | 14.70 | -0.25 | -1.66% | 4.42M | 13:23:09 | ||
Colorlight Cloud Tech | 81.82 | 85.02 | 81.00 | -3.13 | -3.69% | 1.10M | 13:23:06 | ||
Comfort Sci Tech A | 6.94 | 7.01 | 6.90 | -0.07 | -1.00% | 4.63M | 13:23:09 | ||
Comix Group A | 5.78 | 5.85 | 5.72 | -0.04 | -0.69% | 3.78M | 13:22:39 | ||
Complete Plant A | 11.01 | 11.09 | 10.86 | -0.03 | -0.27% | 4.82M | 13:22:36 | ||
Contec Medical | 16.95 | 17.35 | 16.90 | -0.32 | -1.85% | 2.17M | 13:22:45 | ||
COSCO SHIPPING Technology | 16.72 | 16.98 | 16.56 | -0.21 | -1.24% | 4.58M | 13:22:42 | ||
Cosmos Grp A | 2.81 | 2.85 | 2.71 | -0.09 | -3.10% | 74.81M | 13:23:00 | ||
Cosonic Intelligent | 13.09 | 13.48 | 13.01 | -0.29 | -2.17% | 4.64M | 13:22:57 | ||
Costar Co | 15.71 | 15.94 | 15.64 | -0.18 | -1.13% | 3.12M | 13:23:12 | ||
Cpt Tech Group A | 2.400 | 2.470 | 2.370 | -0.050 | -2.04% | 26.13M | 13:23:12 | ||
Cr Sanjiu A | 60.89 | 61.87 | 60.72 | +0.01 | +0.02% | 2.76M | 13:23:00 | ||
Crastal Tech | 8.38 | 8.55 | 8.22 | -0.11 | -1.30% | 5.24M | 13:23:09 | ||
Cre8 Direct Ningbo | 9.27 | 9.42 | 9.16 | +0.01 | +0.11% | 1.48M | 13:22:24 | ||
Create Tech A | 9.89 | 9.96 | 9.73 | +0.13 | +1.33% | 6.58M | 13:22:54 | ||
Crystal Optech A | 14.64 | 14.67 | 14.27 | +0.35 | +2.45% | 32.35M | 13:23:12 | ||
Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 35.07M | 13:23:12 | ||
Csg Holding A | 5.69 | 5.69 | 5.62 | +0.01 | +0.18% | 7.84M | 13:23:12 | ||
Csg Smart Science | 5.97 | 6.04 | 5.88 | -0.05 | -0.83% | 5.57M | 13:22:45 | ||
CSPC Innovation | 35.13 | 35.22 | 34.28 | 0.00 | 0.00% | 5.44M | 13:23:09 | ||
Cubic Digital Technology | 3.81 | 3.90 | 3.75 | -0.05 | -1.29% | 5.43M | 13:22:30 | ||
D O Home Collection | 4.11 | 4.18 | 4.01 | +0.02 | +0.49% | 4.24M | 13:23:00 | ||
Da An Gene A | 7.32 | 7.54 | 7.30 | -0.19 | -2.53% | 15.52M | 13:22:51 | ||
Dabeinong Tech A | 4.80 | 4.85 | 4.75 | -0.01 | -0.21% | 35.90M | 13:23:00 | ||
Dahua Tech A | 17.41 | 17.76 | 17.26 | -0.30 | -1.69% | 25.04M | 13:23:12 | ||
Dajin Heavy Ind A | 22.16 | 22.42 | 21.77 | +0.31 | +1.42% | 9.92M | 13:22:57 | ||
Dali Technology A | 13.61 | 14.08 | 13.57 | -0.44 | -3.13% | 4.80M | 13:22:57 | ||
Dalian Dalicap Technology | 16.32 | 16.87 | 16.18 | -0.48 | -2.86% | 2.15M | 13:22:54 | ||
Dalian Demaishi Precision Technology Co | 13.34 | 13.75 | 13.25 | -0.34 | -2.48% | 4.86M | 13:23:09 | ||
Dalian Friend A | 3.38 | 3.49 | 3.35 | -0.06 | -1.74% | 2.79M | 13:22:03 | ||
Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 9.42M | 13:22:36 | ||
Dalian Insulator A | 7.30 | 7.34 | 7.12 | +0.16 | +2.24% | 6.44M | 13:22:57 | ||
Dalian Zeus Entertainment | 4.180 | 4.310 | 4.140 | -0.070 | -1.65% | 30.06M | 13:23:09 | ||
Dalian Zhiyun Automation | 6.94 | 7.17 | 6.92 | -0.20 | -2.80% | 7.13M | 13:22:57 | ||
Daodaoquan Grain Oil | 8.64 | 8.75 | 8.60 | 0.00 | 0.00% | 2.55M | 13:22:45 | ||
Daqing Huake A | 14.85 | 15.14 | 14.61 | -0.03 | -0.20% | 1.71M | 13:22:45 | ||
Dare Tech A | 7.16 | 7.25 | 7.05 | +0.06 | +0.85% | 2.32M | 13:22:57 | ||
Dark Horse Beijing Tech | 22.70 | 23.15 | 22.41 | 0.00 | 0.00% | 2.79M | 13:23:09 | ||
Das Intellitech A | 2.75 | 2.80 | 2.72 | -0.02 | -0.72% | 15.68M | 13:22:48 | ||
DBG Tech A | 21.91 | 22.60 | 21.70 | -0.65 | -2.88% | 24.92M | 13:23:09 | ||
De Rucci Healthy Sleep | 35.60 | 35.78 | 35.12 | +0.06 | +0.17% | 426.51K | 13:23:00 | ||
Dehua Tb A | 11.22 | 11.26 | 10.86 | +0.36 | +3.31% | 11.63M | 13:23:12 | ||
Deli Glass A | 4.63 | 4.77 | 4.59 | -0.06 | -1.28% | 3.52M | 13:22:48 | ||
Delisi Food A | 4.42 | 4.50 | 4.41 | -0.02 | -0.45% | 4.69M | 13:23:12 | ||
Delong Composite Energy | 5.54 | 5.60 | 5.45 | 0.00 | 0.00% | 3.72M | 13:23:00 | ||
Dencare Chongqing Oral Care | 25.03 | 25.50 | 24.87 | -0.07 | -0.28% | 1.71M | 13:23:12 | ||
Denghai Seeds A | 10.26 | 10.63 | 10.21 | 0.00 | 0.00% | 12.90M | 13:23:00 | ||
Der International Home Furnish A | 4.86 | 4.94 | 4.84 | -0.06 | -1.22% | 1.81M | 13:22:24 | ||
Deren Electronic A | 6.37 | 6.56 | 6.32 | -0.13 | -2.00% | 9.27M | 13:22:51 | ||
Desay A | 21.92 | 22.30 | 21.70 | -0.26 | -1.17% | 2.83M | 13:23:12 | ||
Dezhan HealthCare | 2.88 | 3.00 | 2.88 | -0.08 | -2.70% | 28.28M | 13:23:12 | ||
Dezhou United Petroleum Tech | 15.20 | 15.25 | 14.67 | +0.42 | +2.84% | 4.59M | 13:23:09 | ||
Dfd Chemical A | 14.38 | 14.70 | 14.25 | -0.38 | -2.58% | 20.11M | 13:23:09 | ||
Dhc Software A | 5.35 | 5.41 | 5.27 | -0.04 | -0.74% | 12.12M | 13:22:54 | ||
Dianguang Explosion-proof Tech | 7.64 | 7.73 | 7.54 | -0.08 | -1.04% | 4.61M | 13:23:12 | ||
Digital China Group | 28.51 | 29.19 | 28.35 | -0.69 | -2.36% | 11.70M | 13:23:12 | ||
Digiwin Software | 17.31 | 17.70 | 17.13 | -0.22 | -1.25% | 3.53M | 13:23:09 | ||
Dingli Communications Corp Ltd | 3.59 | 3.70 | 3.55 | -0.11 | -2.97% | 16.34M | 13:23:06 | ||
Dirui Industrial | 26.56 | 26.77 | 26.26 | +0.01 | +0.04% | 1.26M | 13:23:09 | ||
Dk Electronic | 53.90 | 54.90 | 53.45 | -1.28 | -2.32% | 3.56M | 13:23:06 | ||
Dmegc Magnetics A | 14.77 | 14.93 | 14.57 | +0.03 | +0.20% | 8.02M | 13:23:00 | ||
Dnake Xiamen | 9.09 | 9.32 | 9.02 | -0.17 | -1.84% | 3.22M | 13:22:09 | ||
Doctorglasses Chain | 15.92 | 16.25 | 15.80 | -0.26 | -1.61% | 715.90K | 13:22:09 | ||
Dong Yi Ri Sheng Home Decoration | 3.95 | 4.09 | 3.89 | -0.07 | -1.74% | 6.77M | 13:22:51 | ||
Dong-E E-Jiao A | 69.17 | 70.99 | 69.01 | -1.48 | -2.10% | 3.09M | 13:23:12 | ||
Dongfang Elect A | 11.35 | 11.44 | 10.81 | +0.46 | +4.22% | 23.79M | 13:23:12 | ||
Dongfang Hotel A | 9.49 | 9.62 | 9.22 | +0.27 | +2.93% | 19.88M | 13:23:12 | ||
Dongfang Precisn A | 6.83 | 7.06 | 6.74 | -0.26 | -3.67% | 67.12M | 13:23:09 | ||
Dongguan Aohai | 33.96 | 34.39 | 33.55 | +0.03 | +0.09% | 1.33M | 13:22:45 | ||
Dongguan Chitwing | 23.40 | 24.16 | 23.27 | -0.68 | -2.82% | 3.27M | 13:23:09 | ||
Dongguan Devel A | 10.10 | 10.16 | 10.00 | -0.02 | -0.20% | 4.11M | 13:23:12 | ||
Dongguan Eontec | 5.16 | 5.32 | 5.13 | -0.07 | -1.34% | 6.80M | 13:23:06 | ||
Dongguan Golden Sun | 19.89 | 20.38 | 19.80 | -0.43 | -2.12% | 1.99M | 13:22:54 | ||
Dongguan Kingsun Optoelectron A | 1.98 | 2.03 | 1.96 | -0.02 | -1.00% | 5.75M | 13:20:48 | ||
Dongguan Mentech Optical | 23.18 | 24.25 | 22.90 | -0.93 | -3.86% | 11.18M | 13:23:12 | ||
Dongguan Tarry Electronics Co | 40.95 | 41.59 | 40.52 | -0.44 | -1.06% | 565.47K | 13:22:45 | ||
Dongguan Yiheda Automation Co | 25.20 | 26.00 | 25.05 | -0.53 | -2.06% | 5.41M | 13:23:09 | ||
DongHua Testing Tech | 40.13 | 41.79 | 39.40 | -1.37 | -3.30% | 2.11M | 13:22:42 | ||
Dongjiang Environmental A | 4.60 | 4.68 | 4.55 | +0.01 | +0.22% | 2.37M | 13:22:30 | ||
Dongnan Electronics | 19.65 | 20.09 | 19.29 | -0.21 | -1.06% | 945.23K | 13:22:54 | ||
Dongrui Food Group Co | 22.37 | 23.24 | 22.21 | -0.34 | -1.50% | 1.51M | 13:22:57 | ||
Dook Media Group | 11.43 | 11.97 | 11.21 | -0.32 | -2.72% | 11.62M | 13:23:09 | ||
Doright Co | 16.97 | 17.44 | 16.66 | -0.33 | -1.91% | 6.28M | 13:23:09 | ||
Double Arrow A | 7.91 | 8.03 | 7.85 | -0.06 | -0.75% | 3.41M | 13:22:42 | ||
Double Elephant A | 16.05 | 16.28 | 15.73 | +0.12 | +0.75% | 13.06M | 13:22:51 | ||
Double Medical Tech | 31.90 | 32.62 | 31.65 | -0.50 | -1.54% | 1.15M | 13:23:09 | ||
Doublestar A | 4.58 | 4.65 | 4.54 | -0.03 | -0.65% | 9.33M | 13:22:45 | ||
Dr | 24.72 | 25.70 | 24.37 | -0.16 | -0.64% | 1.04M | 13:22:21 | ||
Ductile Pipes A | 3.85 | 3.85 | 3.80 | +0.03 | +0.79% | 22.58M | 13:23:09 | ||
Dun'An Environ A | 12.10 | 12.14 | 11.88 | +0.05 | +0.42% | 4.87M | 13:22:30 | ||
Dymatic Chemical A | 6.06 | 6.14 | 6.02 | -0.02 | -0.33% | 2.37M | 13:22:57 | ||
Eaglerise Electric A | 19.40 | 19.58 | 17.76 | +1.60 | +8.99% | 31.79M | 13:23:12 | ||
East China Engr A | 8.79 | 8.92 | 8.67 | +0.10 | +1.15% | 5.01M | 13:23:12 | ||
East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 9.99M | 13:22:48 | ||
East Money Information | 13.13 | 13.15 | 12.99 | +0.05 | +0.38% | 94.01M | 13:23:09 | ||
East Steel Tower A | 8.04 | 8.18 | 7.95 | +0.06 | +0.75% | 7.36M | 13:22:48 | ||
Eastcompeace A | 9.43 | 9.74 | 9.23 | +0.12 | +1.29% | 13.47M | 13:23:12 | ||
Easy Click Worldwide Network | 16.66 | 17.03 | 16.49 | -0.13 | -0.77% | 6.15M | 13:22:51 | ||
Easyhome New Retail | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 11.76M | 13:23:12 | ||
Echom Sci&Tech A | 5.76 | 5.79 | 5.48 | +0.12 | +2.13% | 17.87M | 13:22:57 | ||
Edan Instruments Inc | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 9.47M | 13:22:54 | ||
Edifier Technology Co Ltd | 13.25 | 13.73 | 13.17 | -0.51 | -3.71% | 19.19M | 13:23:12 | ||
Eit Environmental | 13.90 | 14.06 | 13.75 | -0.02 | -0.14% | 2.04M | 13:22:42 | ||
Electric Connector | 43.03 | 43.76 | 42.45 | -0.82 | -1.87% | 3.98M | 13:22:51 | ||
Elite Color | 7.11 | 7.23 | 6.96 | +0.03 | +0.42% | 6.07M | 13:23:00 | ||
Emdoor Information | 41.75 | 42.50 | 41.28 | -0.22 | -0.52% | 2.24M | 13:22:54 | ||
Emei Shan Tour A | 11.76 | 11.86 | 11.41 | +0.28 | +2.44% | 44.81M | 13:23:12 | ||
Empyrean Technology | 81.49 | 83.00 | 81.26 | -1.21 | -1.46% | 1.09M | 13:22:57 | ||
EMTEK Shenzhen Co | 35.17 | 35.74 | 35.02 | -0.59 | -1.65% | 965.78K | 13:22:51 | ||
Enjoyor | 2.87 | 3.17 | 2.78 | -0.36 | -11.15% | 133.74M | 13:23:06 | ||
Entive Smart | 30.17 | 30.28 | 29.85 | +0.17 | +0.57% | 1.52M | 13:23:09 | ||
Enwei Pharmaceutical | 40.48 | 41.15 | 40.16 | -0.59 | -1.44% | 455.49K | 13:18:54 | ||
Eoptolink Tech | 84.09 | 84.40 | 81.20 | -0.10 | -0.12% | 17.88M | 13:23:09 | ||
Era | 4.62 | 4.68 | 4.57 | -0.05 | -1.07% | 10.45M | 13:23:09 | ||
Essence Fastening Systems Shanghai Co | 35.61 | 37.19 | 34.99 | -1.67 | -4.48% | 5.65M | 13:23:09 | ||
EST Tools | 23.03 | 26.00 | 22.97 | -0.81 | -3.40% | 4.12M | 13:23:06 | ||
Eternal Asia A | 3.58 | 3.64 | 3.55 | -0.04 | -1.10% | 12.53M | 13:23:12 | ||
EVE Energy | 39.05 | 39.86 | 38.76 | -0.65 | -1.64% | 17.50M | 13:23:09 | ||
Everjoy Health | 3.63 | 3.70 | 3.62 | -0.11 | -2.94% | 16.94M | 13:23:12 | ||
Everyday Network | 9.78 | 9.98 | 9.19 | +0.40 | +4.26% | 19.95M | 13:23:09 | ||
Fangda A | 4.15 | 4.17 | 4.10 | +0.02 | +0.48% | 2.55M | 13:23:09 | ||
Faw Car A | 8.97 | 9.08 | 8.89 | -0.08 | -0.88% | 8.59M | 13:23:00 | ||
Fawer Automotive A | 5.86 | 5.88 | 5.78 | +0.02 | +0.34% | 4.54M | 13:23:12 | ||
Feilong Auto Components | 11.63 | 11.96 | 11.63 | -0.28 | -2.35% | 8.57M | 13:23:12 | ||
Feitian Technologies Co Ltd | 7.29 | 7.50 | 7.23 | -0.04 | -0.55% | 2.36M | 13:22:36 | ||
Fenghua Adv A | 12.53 | 12.69 | 12.43 | -0.10 | -0.79% | 4.85M | 13:23:09 | ||
Fenghuo Elec A | 7.59 | 7.72 | 7.50 | -0.09 | -1.17% | 8.26M | 13:23:09 | ||
Fengle Seed A | 6.63 | 6.83 | 6.62 | -0.04 | -0.60% | 9.18M | 13:22:54 | ||
Fengyuan Phar A | 8.89 | 9.03 | 8.86 | -0.09 | -1.00% | 5.86M | 13:22:48 | ||
Fengzhushou | 27.74 | 28.12 | 27.31 | -0.30 | -1.07% | 1.07M | 13:23:09 | ||
Ferrotec An Hui Technology | 20.67 | 21.45 | 20.61 | -0.67 | -3.14% | 3.29M | 13:23:09 | ||
Fibocom Wireless | 17.45 | 17.57 | 16.70 | +0.37 | +2.17% | 22.98M | 13:23:09 | ||
Financial St A | 3.01 | 3.01 | 2.92 | +0.06 | +2.03% | 28.80M | 13:23:12 | ||
Finework HuNan New Energy | 43.33 | 44.93 | 42.31 | +0.53 | +1.24% | 1.62M | 13:22:30 | ||
First Capital Securities A | 5.71 | 5.72 | 5.64 | +0.03 | +0.53% | 22.02M | 13:23:12 | ||
Fiyta Hold A | 10.17 | 10.33 | 10.15 | -0.10 | -0.97% | 2.92M | 13:22:54 | ||
Fj Nanping Sun A | 6.22 | 6.25 | 6.11 | +0.03 | +0.49% | 4.54M | 13:22:48 | ||
Fj Sunner Deve A | 16.17 | 16.36 | 16.08 | +0.01 | +0.06% | 5.16M | 13:22:39 | ||
Focus Hotmelt | 33.95 | 34.50 | 33.30 | +0.44 | +1.31% | 814.00K | 13:22:30 | ||
Focus Lightings Tech | 9.04 | 9.21 | 9.00 | -0.13 | -1.42% | 5.46M | 13:22:48 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 56.28M | 13:23:12 | ||
Focus Tech A | 32.81 | 33.93 | 32.75 | -0.44 | -1.32% | 2.23M | 13:23:12 | ||
Focused Photonics Hangzhou Inc | 12.42 | 12.96 | 12.29 | -0.30 | -2.36% | 7.08M | 13:23:09 | ||
Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 3.14M | 13:23:12 | ||
Foryou | 30.11 | 30.25 | 29.50 | -0.19 | -0.63% | 4.73M | 13:23:12 | ||
Foshan Blue Rocket Electronics | 29.47 | 30.78 | 29.36 | -0.88 | -2.90% | 2.45M | 13:23:09 | ||
Foshan Golden Milky Way Equipment | 41.84 | 42.55 | 41.20 | -0.86 | -2.01% | 1.02M | 13:22:12 | ||
Foshan Light A | 5.75 | 5.80 | 5.69 | -0.02 | -0.35% | 5.18M | 13:23:12 | ||
Founder Motor A | 5.23 | 5.36 | 5.20 | -0.10 | -1.88% | 7.46M | 13:22:27 | ||
FS Dev Investment Holdings | 2.650 | 2.710 | 2.600 | -0.040 | -1.49% | 9.04M | 13:22:45 | ||
Fspg Hi-Tech A | 4.22 | 4.26 | 4.17 | -0.01 | -0.24% | 6.69M | 13:23:12 | ||
Fuan Pharmaceutical Group Co | 4.32 | 4.42 | 4.29 | -0.06 | -1.37% | 30.14M | 13:23:09 | ||
Fuanna A | 10.51 | 10.77 | 10.43 | -0.18 | -1.68% | 5.05M | 13:23:12 | ||
Fuchun Tech | 4.15 | 4.29 | 4.09 | -0.10 | -2.35% | 8.93M | 13:22:42 | ||
Fuchunjiang Env A | 4.28 | 4.29 | 4.22 | +0.03 | +0.71% | 5.61M | 13:23:09 | ||
Fujian Acetron New Materials | 18.46 | 18.97 | 18.39 | -0.33 | -1.76% | 1.08M | 13:23:06 | ||
Fujian Boss Software | 12.68 | 12.70 | 12.34 | +0.19 | +1.52% | 5.01M | 13:23:09 | ||
Fujian Green Pine Co Ltd | 4.59 | 5.00 | 4.57 | -0.50 | -9.82% | 40.78M | 13:23:09 | ||
Fujian Jinsen Forestry A | 8.47 | 8.53 | 8.29 | +0.03 | +0.36% | 2.42M | 13:22:00 | ||
Fujian Longzhou Transportation A | 4.31 | 4.42 | 4.27 | -0.05 | -1.15% | 12.49M | 13:23:12 | ||
Fujian Nanwang Environment | 12.01 | 12.23 | 11.87 | -0.17 | -1.40% | 1.42M | 13:23:09 | ||
Fujian Nebula Electronics | 19.88 | 20.38 | 19.70 | -0.83 | -4.01% | 4.33M | 13:23:06 | ||
Fujian SBS Zipper Science Tech | 6.42 | 6.45 | 6.27 | +0.12 | +1.90% | 3.68M | 13:22:33 | ||
Fujian Snowman A | 6.07 | 6.16 | 6.01 | -0.06 | -0.98% | 7.64M | 13:23:09 | ||
Fujian Star Net Communic Ltd | 14.97 | 15.18 | 14.82 | -0.16 | -1.06% | 4.95M | 13:22:54 | ||
Fujian Superpipe | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 16.29M | 13:22:45 | ||
Fujian Tendering | 10.78 | 10.94 | 10.49 | -0.17 | -1.55% | 6.45M | 13:22:51 | ||
Fujian Wanchen Biotechnology Co | 28.04 | 28.75 | 28.04 | -0.28 | -0.99% | 898.80K | 13:23:06 | ||
Fujian Yongan Forestry | 5.77 | 5.91 | 5.73 | -0.09 | -1.54% | 3.06M | 13:22:15 | ||
Fujian Yongfu Power A | 25.10 | 25.66 | 24.86 | -0.20 | -0.79% | 1.14M | 13:23:09 | ||
Fujian Yuanli Active Carbon | 16.37 | 16.82 | 16.20 | -0.39 | -2.33% | 4.08M | 13:22:57 | ||
Fujian Yuanxiang New Materials | 24.78 | 25.50 | 24.52 | -0.36 | -1.43% | 453.60K | 13:22:00 | ||
Fujian Zitian Media Tech | 21.56 | 23.35 | 21.50 | -1.74 | -7.47% | 17.19M | 13:23:06 | ||
Fujiansunter Pharma | 18.52 | 19.17 | 18.41 | -0.36 | -1.91% | 1.28M | 13:22:54 | ||
Fulin Transport A | 6.03 | 6.09 | 5.97 | -0.03 | -0.50% | 4.80M | 13:22:57 | ||
Fullink Technology | 20.42 | 20.95 | 20.02 | -0.36 | -1.73% | 1.03M | 13:22:36 | ||
Funeng Oriental Equipment Technology | 4.25 | 4.32 | 4.20 | -0.06 | -1.39% | 9.51M | 13:23:09 | ||
Funshine Culture | 35.13 | 35.90 | 34.92 | -0.28 | -0.79% | 1.04M | 13:22:21 | ||
Fuxin Dare Automotive Parts | 16.01 | 16.52 | 15.85 | -0.56 | -3.38% | 3.72M | 13:22:54 | ||
Fuxing A | 3.67 | 3.68 | 3.60 | +0.07 | +1.94% | 15.23M | 13:23:12 | ||
G.Tech Technology | 28.97 | 29.62 | 28.82 | -0.50 | -1.70% | 638.10K | 13:23:03 | ||
GAD Environmental Technology | 11.75 | 12.03 | 11.56 | -0.19 | -1.59% | 1.38M | 13:22:48 | ||
Gambol Pet | 58.05 | 59.25 | 57.63 | -0.39 | -0.67% | 1.06M | 13:23:06 | ||
Gan Yuan Foods Co Ltd | 84.99 | 86.29 | 84.49 | -1.01 | -1.17% | 363.90K | 13:22:36 | ||
Ganfeng Lithium A | 36.71 | 37.32 | 36.39 | -0.53 | -1.42% | 13.14M | 13:23:12 | ||
Ganneng A | 11.75 | 11.75 | 10.63 | +1.07 | +10.02% | 92.22M | 13:23:12 | ||
Gansu Dayu Water saving Group | 4.00 | 4.04 | 3.97 | -0.01 | -0.25% | 4.24M | 13:22:48 | ||
Gansu Engineering Consulting | 8.91 | 8.99 | 8.84 | -0.04 | -0.45% | 2.10M | 13:22:57 | ||
Gansu Golden Glass Tech | 16.69 | 16.89 | 16.18 | -0.77 | -4.41% | 21.13M | 13:23:09 | ||
Gansu Huangtai | 11.11 | 11.47 | 11.05 | -0.20 | -1.77% | 1.24M | 13:23:09 | ||
Gansu Jingyuan A | 3.510 | 3.570 | 3.450 | -0.010 | -0.28% | 27.73M | 13:23:00 | ||
Gansu Longshenrongfa Pharma | 8.30 | 8.47 | 8.27 | -0.12 | -1.42% | 5.56M | 13:22:45 | ||
Gansu Yatai Industrial Development | 3.84 | 3.99 | 3.81 | -0.10 | -2.54% | 11.99M | 13:22:54 | ||
Ganzhou Tengyuan Cobalt New | 46.14 | 47.80 | 45.55 | -1.06 | -2.25% | 5.92M | 13:23:09 | ||
Ganzhou Yihao New Materials | 12.20 | 12.61 | 12.13 | -0.40 | -3.17% | 531.90K | 13:22:45 | ||
GCL Energy Technology | 10.45 | 10.50 | 9.66 | +0.67 | +6.85% | 34.92M | 13:23:00 | ||
GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 31.42M | 13:23:12 | ||
Gd Advertising A | 5.25 | 5.33 | 5.22 | -0.07 | -1.32% | 23.03M | 13:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review