Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE New (SZSCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,439.62 +36.28    +0.43%
15:44:00 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  2767
  • Volume: 32,987,344,524
  • Open: 8,404.81
  • Day's Range: 8,399.12 - 8,458.92
SZSE New 8,439.62 +36.28 +0.43%

SZSE New Constituents

 
Real-time streaming quotes of the SZSE New index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Jiangxi Sunshine Dairy11.6611.8711.52+0.11+0.95%2.71M14:57:00 
 Jiangxi Synergy Pharma10.3610.4610.16+0.11+1.07%4.64M14:56:54 
 Jiangxi Tianli Technology INC9.639.759.53-0.03-0.31%2.43M14:57:00 
 Jiangxi Welgao Electronics27.6027.6627.14+0.14+0.51%2.35M14:56:57 
 Jiangxi Xinyu Guoke A24.6725.7921.49+3.18+14.80%20.67M14:57:00 
 Jiangyin Electrical Alloy12.7812.7811.10+2.13+20.00%45.25M14:57:00 
 Jiangyin Haida A8.919.288.73-0.09-1.00%16.78M14:56:57 
 Jiangyin Pivot Automotive Products21.2521.5221.17-0.10-0.47%843.36K14:56:54 
 Jiaozuo Wanfang Aluminum8.358.467.98+0.47+5.96%117.31M14:57:00 
 Jiaxin Silk A6.316.616.26-0.25-3.81%29.37M14:57:00 
 Jiaying Pharma A6.776.776.15+0.62+10.08%14.64M15:00:00 
 Jiayuan Science and Technology29.4329.9928.93+0.15+0.51%1.96M14:56:45 
 Jidong Cement A5.385.525.38-0.12-2.18%21.40M14:57:00 
 Jieshun Sci&Tech A8.218.518.17-0.31-3.64%15.97M14:57:00 
 Jikai Equipment5.525.705.41+0.01+0.18%4.72M14:56:54 
 Jilin Asia Link Tech Dev3.823.993.77-0.17-4.26%25.59M14:57:00 
 Jilin Fibre A4.3004.5704.210+0.080+1.90%370.48M15:00:00 
 Jilin Guanghua A5.105.285.07-0.04-0.78%13.54M15:00:00 
 Jilin Jinguan Electric A4.274.354.23-0.07-1.61%16.53M14:56:45 
 Jilin Jlu Design7.427.457.32-0.05-0.67%4.43M14:56:57 
 Jilin Power A5.195.225.09+0.08+1.57%55.24M15:00:00 
 Jilin Province Xidian26.8627.9326.01+1.18+4.60%1.83M14:56:57 
 Jilin University27.7028.0426.13+1.60+6.13%14.89M14:57:00 
 Jinchun Nonwoven13.3313.7013.30-0.30-2.20%1.35M14:56:48 
 Jinfa Labi Maternity & Baby6.386.516.34-0.09-1.39%6.11M14:57:00 
 Jinfu Tech8.598.678.55-0.05-0.58%2.25M14:56:54 
 Jinghua Pharm A7.747.867.71+0.05+0.65%11.49M15:00:00 
 Jinglv Environment Science and19.5719.8319.50-0.12-0.61%939.51K14:56:45 
 Jingshan A13.7113.8613.61-0.05-0.36%11.23M15:00:00 
 Jingxin Pharm A12.0112.0711.89+0.09+0.76%8.42M14:56:54 
 Jingxing Paper A3.043.103.03-0.08-2.56%49.07M14:57:00 
 Jinhe Biotechnology A4.995.134.94-0.01-0.20%15.04M15:00:00 
 Jinhe Industrial A24.2324.4023.85-0.06-0.25%8.12M15:00:00 
 Jinjia Printing A4.724.794.690.000.00%12.82M14:56:57 
 Jinke Property A1.531.681.53-0.08-4.97%392.89M15:00:00 
 Jinling Mining A6.776.776.55+0.24+3.68%14.35M14:56:57 
 Jinling Pharm A7.177.237.14+0.02+0.28%3.86M15:00:00 
 Jinlong Machinery Electronic4.084.394.02+0.26+6.81%67.79M14:57:00 
 Jinlongyu A17.9718.0817.43+0.25+1.41%14.77M14:57:00 
 Jinlu A3.833.913.81-0.03-0.78%8.74M14:56:57 
 Jinpu Landscape Architecture9.189.298.83+0.23+2.57%6.92M14:56:57 
 Jinsanjiang Zhaoqing Silicon Material9.8910.099.83+0.07+0.71%1.95M14:56:51 
 Jinsheng New Materials13.0513.3912.50-0.34-2.54%3.05M14:56:57 
 Jinxiandai Info6.646.706.38+0.07+1.07%22.50M14:57:00 
 Jinxinnong Feed A4.885.034.85+0.06+1.25%23.68M14:56:57 
 Jinzai Food13.9714.0013.60+0.21+1.53%6.63M14:57:00 
 Jinzi Ham A4.404.484.34+0.05+1.15%12.28M15:00:00 
 Jiugui Liquor A59.3161.4358.09+1.24+2.13%15.23M15:00:00 
 Jiujiang Defu Technology14.9015.2514.78-0.19-1.26%6.27M14:56:57 
 Jiujiang Shanshui Technology17.8518.1517.65+0.14+0.79%598.20K14:56:57 
 Jiuli Metals A25.1525.5524.92-0.30-1.18%5.86M14:57:00 
 Jiusheng Electric12.9413.0212.79+0.06+0.47%1.96M14:56:45 
 Jiuzhitang A7.647.987.55-0.31-3.90%28.76M15:00:00 
 Jizhong Energy A8.198.248.02+0.19+2.38%41.36M15:00:00 
 Jl Mag Rare-Earth15.0115.1214.88+0.16+1.08%11.36M14:56:54 
 Join-Cheer Soft A5.085.195.03-0.03-0.59%15.81M15:00:00 
 Jointo Energy A6.726.856.66+0.07+1.05%28.93M15:00:00 
 Jolywood Suzhou Sunwatt7.117.307.09-0.10-1.39%11.54M14:56:57 
 Jones Tech A16.2016.3215.82+0.15+0.94%6.12M14:56:57 
 Jouder Precision Industry Kunshan15.2015.3215.07-0.01-0.07%1.69M14:56:57 
 Joy Kie12.8013.1512.73-0.52-3.90%6.55M14:56:57 
 Joyoung A12.5212.6412.43-0.13-1.03%8.79M15:00:00 
 Joyware Electronics5.996.205.95-0.25-4.01%13.51M14:57:00 
 JPond Precision Tech27.6128.0027.17-0.45-1.60%1.24M14:57:00 
 Jsti Group8.759.128.57-0.33-3.63%109.53M14:57:00 
 Juli Sling A3.453.493.44-0.01-0.29%6.61M15:00:00 
 Jushri Tech17.3217.9616.05+1.07+6.59%68.72M14:57:00 
 Jutze Intelligent Tech16.4216.6016.30+0.03+0.18%1.29M14:56:51 
 Jwipc Technology27.9227.9627.20+0.37+1.34%4.68M14:57:00 
 Jx Sp Elec Motor A10.0810.199.81+0.16+1.61%47.13M15:00:00 
 Kailong High Technology11.5911.9111.54-0.08-0.69%1.89M14:56:42 
 Kaimeite Gases A6.716.836.66-0.02-0.30%6.05M15:00:00 
 Kairuide Holding Co Ltd3.813.963.79-0.10-2.56%7.66M14:56:57 
 KAISA JiaYun Technology2.322.392.21-0.34-12.78%93.79M14:56:57 
 Kaiser China Holding Co Ltd3.103.143.07-0.10-3.13%73.57M14:57:00 
 Kale Environment Technology Shanghai43.9944.0040.89+2.84+6.90%1.42M14:56:57 
 Kanghua Biological62.8263.3861.42+1.18+1.91%1.92M14:56:54 
 Kangping20.0420.0619.44+0.41+2.09%1.69M14:57:00 
 Kangqiang Elect A10.6110.7610.52+0.02+0.19%9.51M15:00:00 
 Kbe Electrical47.6847.9945.61+1.73+3.77%2.61M14:56:57 
 Keanda10.1810.3910.00-0.02-0.20%6.37M14:56:54 
 Kehua Bio-Engine A7.237.337.19+0.01+0.14%3.09M14:56:39 
 Kelun Pharm A34.0634.4433.53+0.39+1.16%12.12M14:57:00 
 Kennede Electronics Mfg8.608.768.38+0.07+0.82%9.38M15:00:00 
 Keshun Waterproof A6.496.735.80+0.31+5.02%95.38M14:57:00 
 Keysino21.5821.8521.40-0.21-0.96%1.73M14:56:57 
 Keystone Electrical Zhejiang27.2827.8827.25-0.71-2.54%1.72M14:57:00 
 Kidswant Children Products6.506.556.34+0.08+1.25%11.66M14:57:00 
 King-Strong New Material20.1720.3219.59+0.40+2.02%12.27M14:57:00 
 Kingchem Liaoning Life Science37.5937.7537.12+0.20+0.54%1.45M14:56:57 
 Kingdomway Group A15.7515.8515.650.000.00%6.45M14:57:00 
 Kingenta Eco A1.6301.6501.600+0.010+0.62%60.32M15:00:00 
 Kingland Pipe A6.186.216.08+0.07+1.15%16.58M14:56:57 
 Kingnet Network11.28011.56011.150-0.250-2.17%47.20M14:57:00 
 Kingshine6.947.076.88-0.03-0.43%5.99M14:56:51 
 Kingsignal Tech7.437.587.40-0.20-2.62%23.54M14:57:00 
 Kingteller Tech A3.493.553.48-0.02-0.57%15.41M15:00:00 
 Konfoong Materials46.3046.9645.80-0.43-0.92%4.70M14:56:57 
 Konka A2.973.052.96-0.05-1.66%20.05M15:00:00 
 KSEC Intelligent Technology19.8220.1019.40+0.21+1.07%2.87M14:56:57 
 Kstar Science A21.1021.3020.90+0.10+0.48%4.67M14:57:00 
 Kuang Chi Technologies18.8719.2618.70-0.21-1.10%31.01M14:57:00 
 Kuangda Technology4.1704.2904.150-0.050-1.18%10.88M15:00:00 
 Kunming Chuan Jin Nuo Chemical16.9416.9516.10+0.56+3.42%35.75M14:57:00 
 Kunming Longjin Pharma3.493.553.49-0.18-4.91%4.84M14:56:45 
 Kunshan Asia Aroma29.2929.7528.85+0.09+0.31%2.18M14:57:00 
 Kunshan Kinglai Hygienic Materials22.7823.0022.42-0.17-0.74%7.01M14:57:00 
 Kyland Tech8.238.348.18-0.06-0.72%9.36M14:57:00 
 Laibao Hi Tech A10.8910.8910.61+0.33+3.13%18.61M14:57:00 
 Lan Huanghe A8.068.067.30+0.73+9.96%17.32M15:00:00 
 Lancy A17.5017.6917.33+0.04+0.23%3.84M15:00:00 
 Lander Sports Development2.692.782.66+0.06+2.28%68.23M14:56:54 
 Landfar Bio medicine7.467.587.24+0.19+2.61%14.65M14:57:00 
 Landun Photoelectron32.7533.8432.42-0.71-2.12%1.13M14:57:00 
 Lanfeng Chemical A4.304.374.27+0.01+0.23%7.69M15:00:00 
 Langold Estate A2.1902.4202.180-0.130-5.60%361.89M14:57:00 
 Lanzhou Foci Pharmaceutical A7.757.867.70-0.03-0.39%3.40M15:00:00 
 Lanzhou Haimo Technologies Co6.066.135.75+0.30+5.21%13.27M14:57:00 
 Lanzhou Zhuangyuan7.777.867.68+0.04+0.52%3.16M14:56:42 
 Lao Jiao A192.74197.45190.30+2.89+1.52%11.07M15:00:00 
 Layn Natural A8.708.828.32+0.21+2.47%81.31M15:00:00 
 LAYOUT Planning Consultants Co20.4122.6620.00-0.01-0.05%23.28M14:57:00 
 LB22.9823.0021.93+1.09+4.98%47.95M15:00:00 
 Ld Intelligent5.185.235.15-0.01-0.19%4.54M14:56:48 
 Leascend Tech8.158.387.72+0.42+5.43%6.43M14:56:57 
 Lecron Energy Saving Materials6.116.255.86+0.20+3.38%45.49M14:57:00 
 Ledman Optoelectronic8.058.057.43+1.34+19.97%94.84M14:57:00 
 Leejun Industry A6.196.206.01+0.16+2.65%13.40M15:00:00 
 Lens Technology14.6514.8314.55-0.10-0.68%23.78M14:56:57 
 Leo Group A1.911.931.90-0.01-0.52%80.77M15:00:00 
 Leon Tech7.928.047.83-0.07-0.88%6.69M14:56:51 
 Lepu Medical Tech Beijing16.0616.0915.74+0.13+0.82%16.01M14:57:00 
 Letong Chemical A11.5611.7411.42+0.05+0.43%1.51M15:00:00 
 Lets Holding4.494.554.42+0.02+0.45%7.56M14:56:39 
 Levima Advanced Materials17.0317.3416.97-0.04-0.23%3.60M14:57:00 
 Leyard Optoelectronic5.015.144.95+0.04+0.81%56.26M14:56:54 
 LianChuang Electronic Technology7.367.487.32-0.04-0.54%16.16M15:00:00 
 Lianfa Textile A7.187.247.13-0.04-0.55%5.47M15:00:00 
 Liangxin Electri A8.728.728.12+0.79+9.96%111.41M14:57:00 
 Lianhe Chem Tech A6.256.296.19+0.04+0.64%7.21M15:00:00 
 Liaoning He Eye Hospital25.7326.4125.13+0.46+1.82%2.43M14:56:57 
 Liaoning Kelong Fine Chemical4.604.674.57-0.02-0.43%6.73M14:56:57 
 Liaoning Oxiranchem Inc5.415.555.39-0.05-0.92%7.32M14:56:45 
 Liaoning Xinde New Material34.0634.8833.92-0.30-0.87%546.25K14:56:51 
 Lier Chemical A9.689.909.64-0.07-0.72%11.51M15:00:00 
 Lifecome Biochemistry17.5518.8617.36+0.05+0.29%4.23M14:56:54 
 Ligao Foods Co37.7538.5737.25+0.58+1.56%3.01M14:57:00 
 Ligong Tech A14.3114.4414.20+0.01+0.07%6.06M15:00:00 
 Lihe Tech10.9511.0710.78+0.17+1.58%2.38M14:57:00 
 Lijiang Tourism A9.8910.079.76+0.19+1.96%37.40M15:00:00 
 Limin Chemical Co Ltd7.357.437.29-0.06-0.81%3.80M14:57:00 
 Lingda2.772.942.77-0.07-2.47%15.24M14:57:00 
 Lingnan Landscape Co Ltd1.931.981.92-0.04-2.03%36.55M14:57:00 
 Lingyi iTech Guangdong4.934.954.84+0.06+1.23%69.85M15:00:00 
 Linktel Technologies82.4582.7877.08+4.50+5.77%4.54M14:57:00 
 Linzhou Mach A3.3803.7903.380-0.370-9.87%36.96M15:00:00 
 Lisheng Pharm A25.9826.0825.80+0.01+0.04%1.20M14:56:42 
 Liugong A10.7010.8210.42-0.11-1.02%35.10M15:00:00 
 Livzon Pharm A39.4139.5239.13+0.13+0.33%3.96M15:00:00 
 Liyuan Precision A1.1701.1701.1500.0000.00%22.08M15:00:00 
 Lizhong Sitong Light Alloys20.8521.4020.17+0.53+2.61%11.03M14:56:54 
 Loctek Ergonomic Tech A17.5017.5516.99+0.36+2.10%7.77M14:56:57 
 Long Young Electronic Kunshan14.4114.4714.21+0.05+0.35%2.52M14:57:00 
 Longertek Technology18.5419.3617.13+0.79+4.45%6.98M14:57:00 
 Longhorn Auto56.2456.6054.40+0.54+0.97%1.74M14:56:57 
 Longji Machinery A6.686.776.66-0.04-0.60%5.24M14:56:57 
 Longkou Union Chemical28.3029.1927.91-0.56-1.94%5.62M14:57:00 
 Longmaster Information Tech12.5012.7312.43-0.11-0.87%5.45M14:56:57 
 Longping Tech A12.2512.4012.16+0.02+0.16%23.84M14:57:00 
 Longshine Tech9.499.799.47-0.12-1.25%16.55M14:56:54 
 Longtech Smart27.0028.0026.56-0.90-3.23%5.62M14:57:00 
 Longxing Chemical Stock Co Ltd5.315.395.20+0.03+0.57%44.93M14:57:00 
 Lontrue Co Ltd12.6813.8812.10-0.50-3.79%107.80M14:57:00 
 Lp Zinc & Elec A5.505.545.32+0.26+4.96%17.69M14:57:00 
 Lubair Aviation Technology37.9238.9234.88+2.54+7.18%7.39M14:57:00 
 Lucky Harvest36.2836.5635.80+0.25+0.69%2.80M14:56:57 
 Luolai Textile A9.109.158.92+0.16+1.79%7.18M15:00:00 
 Luoniushan A5.215.275.10+0.04+0.77%20.80M15:00:00 
 Luoxin Pharmaceuticals Stock5.075.324.99+0.05+1.00%16.47M14:56:54 
 Luoyang Longhua Heat Trans Energy6.566.656.50-0.02-0.30%17.50M14:57:00 
 Luthai Textile A6.396.436.35+0.05+0.79%5.88M15:00:00 
 Lutianhua A4.174.254.13+0.01+0.24%8.76M14:56:54 
 Luxi A12.4712.6212.30+0.05+0.40%29.36M15:00:00 
 Luxin Packing A3.043.093.02-0.05-1.62%22.19M14:56:51 
 Luxshare Precision A31.6232.0031.31-0.02-0.06%47.53M15:00:00 
 Luyan Pharma9.019.078.98+0.04+0.45%3.75M14:57:00 
 M Grass Ecology Environment2.872.932.84+0.02+0.70%31.90M14:57:00 
 Maccura Biotechnology13.2313.3913.15-0.04-0.30%4.12M14:56:54 
 Maiquer Group A7.407.567.34-0.02-0.27%5.29M15:00:00 
 Malion New Materials8.138.437.85+0.41+5.31%26.92M14:56:57 
 Mango Excellent Media25.7826.4024.80-0.44-1.68%44.13M14:57:00 
 Marssenger19.0620.6318.91-1.26-6.20%27.63M14:57:00 
 Masterwork Machinery4.894.964.87-0.04-0.81%5.96M14:56:48 
 Matrix Design12.0112.4711.91-0.51-4.07%3.14M14:56:54 
 Maxscend Microelectronics87.9289.0186.80-0.06-0.07%5.56M14:57:00 
 Maxvision Tech22.2522.4121.82+0.11+0.50%2.30M14:56:57 
 Mclon Jewellery Co12.4012.7611.38+1.49+13.66%45.21M14:57:00 
 Medprin Regenerative Medical Technologies Co43.2243.3840.66+1.44+3.45%1.30M14:57:00 
 Mega info Media13.7914.3013.70+0.05+0.36%4.05M14:56:57 
 Mehow Innovative25.4425.5824.69+0.94+3.84%3.72M14:56:54 
 Meijin Energy A5.935.995.90-0.01-0.17%22.73M14:57:00 
 Meili A8.768.878.45+0.25+2.94%24.21M15:00:00 
 Meinian Onehealth Healthcare4.584.654.57-0.04-0.87%38.71M14:57:00 
 Meorient 20.1520.6419.80-0.09-0.45%4.02M14:56:57 
 Merchant Express A11.4211.5111.29+0.05+0.44%19.94M14:57:00 
 Mesnac A8.128.278.00-0.13-1.58%17.25M15:00:00 
 Meter Instruments Co13.2413.4113.16-0.06-0.45%1.09M14:57:00 
 Metersbonwe A1.5701.5901.5600.0000.00%26.22M14:56:57 
 Metro Design16.8117.1616.63-0.18-1.06%7.58M14:57:00 
 Metron New Material24.3324.7524.24+0.03+0.12%2.84M14:57:00 
 MH Robot Automation24.6824.7824.35+0.08+0.33%2.11M14:57:00 
 Mianyang Fulin Machining7.777.857.68+0.02+0.26%9.47M14:56:57 
 Midea Group A66.5767.8866.21-1.46-2.15%42.64M15:00:00 
 Minami Acoustics37.0837.6336.62-0.40-1.07%2.70M14:56:57 
 Mindong Elect A10.5510.6310.13+0.33+3.23%29.71M15:00:00 
 Minfa Aluminium A3.363.453.24+0.17+5.33%45.06M15:00:00 
 Ming Jewelry A5.715.875.59+0.04+0.71%22.74M14:56:57 
 Mingchen Health A19.0819.4819.05-0.41-2.10%3.55M14:56:57 
 Mingyue Optical Lens27.4627.9927.24+0.22+0.81%1.09M14:56:51 
 Minhe Animal A10.5210.6810.25+0.32+3.14%6.60M14:57:00 
 Miracle Automation Engineering13.4113.5113.25-0.01-0.08%8.52M14:57:00 
 Miracll Chemicals21.6022.5921.47-0.30-1.37%2.41M14:57:00 
 MLS Co Ltd8.728.768.61+0.09+1.04%13.68M14:56:57 
 Molong Machi A2.372.412.31+0.02+0.85%9.94M14:56:57 
 Monalisa Group A12.5612.9412.45-0.29-2.26%17.04M14:57:00 
 Montnets Cloud Technology8.118.258.03-0.07-0.86%12.29M14:56:57 
 Moso Power Supply Tec A8.098.118.00+0.04+0.50%5.24M15:00:00 
 Motic Xiamen Electric9.399.579.36-0.14-1.47%3.89M14:56:39 
 MotoMotion China67.6269.7966.11-2.49-3.55%1.36M14:56:54 
 Mould Plastic A6.086.136.06-0.03-0.49%18.63M15:00:00 
 Mtcn Tech26.4527.0026.28-0.41-1.53%1.36M14:56:33 
 Muyuan Foodstuff A49.3549.8447.60+1.66+3.48%40.66M15:00:00 
 Mz Plastic A3.703.773.70-0.03-0.80%13.70M15:00:00 
 Naipu Mining28.8229.6028.31+0.82+2.93%4.48M14:57:00 
 Nanchang Mineral Systems16.5016.6015.80+0.52+3.25%9.24M14:57:00 
 Nanfang Bearing A10.7510.8810.72-0.03-0.28%5.44M15:00:00 
 Nanfang Pump Industry3.103.173.07-0.04-1.27%39.40M14:56:57 
 Nanfang Ventilator4.814.884.77-0.03-0.62%5.10M14:57:00 
 Nanhua Instruments7.767.947.72-0.11-1.40%2.58M14:56:39 
 NanJi ECommerce3.073.133.06-0.04-1.29%23.69M15:00:00 
 Nanjing Aolian Ae&Ea11.3611.6511.30-0.16-1.39%5.13M14:57:00 
 Nanjing Baose15.9116.0415.50+0.47+3.04%6.55M14:56:57 
 Nanjing Bestway Intelligent33.7534.2333.34+0.19+0.57%855.65K14:57:00 
 Nanjing CEC Environmental Protect5.175.245.15-0.05-0.96%21.86M14:57:00 
 Nanjing Cosmos39.7940.3839.22-0.57-1.41%6.93M14:57:00 
 Nanjing ESTUN Auto15.7415.8715.46+0.21+1.35%12.81M14:57:00 
 Nanjing Hanruibalt31.8732.4531.41+0.85+2.74%18.85M14:57:00 
 Nanjing Hicin Pharma17.9018.1817.73+0.12+0.68%2.00M14:56:51 
 Nanjing Julong Science A26.0828.2824.80+0.02+0.08%28.80M14:57:00 
 Nanjing Port A6.396.466.35-0.04-0.62%6.99M15:00:00 
 Nanjing Quanxin Cable Tech14.6614.6613.85+0.56+3.97%15.99M14:57:00 
 Nanjing Railway New Technology Co19.5419.5618.50+0.28+1.45%6.16M14:57:00 
 NanJing Sanchao Advanced Materials29.2830.3027.73+3.36+12.96%34.20M14:57:00 
 Nanjing Shenghang Shipping Co18.5118.6018.18+0.09+0.49%1.59M14:56:57 
 Nanjing Sunlord Electronics12.0212.4211.82-0.26-2.12%69.61M14:57:00 
 Nanjing TDH Technology32.1632.6831.85-0.02-0.06%592.35K14:56:48 
 Nanjing Toua Hardware Tools13.9614.1513.88-0.04-0.29%1.25M14:56:54 
 Nanjing University22.4922.5521.81+0.50+2.27%1.91M14:56:57 
 Nanjing Wavelength OptoElectronic42.5543.1842.04-0.15-0.35%3.02M14:56:57 
 Nanling Ind A14.7015.1013.98+0.54+3.81%27.41M15:00:00 
 Nanshan Power A9.399.459.13+0.23+2.51%19.67M14:57:00 
 Nantian Info A13.5913.6613.31+0.01+0.07%6.94M14:57:00 
 Nantong Chaoda Equipment33.2833.7533.02+0.16+0.48%696.00K14:56:51 
 Nantong JiangTian Chemical Co17.6417.6416.05+2.94+20.00%9.71M14:56:54 
 Nanxing Furniture Machinery13.4213.6013.39-0.09-0.67%6.46M14:57:00 
 Nanyang Senba Optical8.528.638.40+0.07+0.83%4.37M14:56:51 
 National Accord A38.9839.6638.570.000.00%3.70M15:00:00 
 Nations Technologies9.379.539.21+0.05+0.54%8.71M14:56:57 
 Nationstar A7.587.887.55+0.12+1.61%20.38M15:00:00 
 NAURA Technology290.80293.28288.44-0.20-0.07%3.42M15:00:00 
 Navinfo A7.047.146.97-0.02-0.28%30.73M15:00:00 
 Ncs Testing Tech10.7510.8210.56+0.09+0.84%2.11M14:56:48 
 Neptunus Bioen A2.372.412.36-0.03-1.25%15.67M14:56:57 
 Net263 A3.793.843.760.000.00%22.58M15:00:00 
 Netac Tech23.6124.2523.30-0.31-1.30%3.90M14:57:00 
 New Beiyang It A6.136.156.06+0.02+0.33%4.89M14:56:27 
 New Hope Dairy11.0111.0710.88+0.10+0.92%7.56M14:57:00 
 New Hope Liuhe A10.5210.589.97+0.59+5.94%87.18M15:00:00 
 New Hua Du A7.947.947.20+0.72+9.97%64.31M15:00:00 
 New Industries74.9875.1672.90+0.84+1.13%2.18M14:56:57 
 New JCM2.482.522.41+0.07+2.91%17.95M14:57:00 
 New Journey Health Tech2.4002.4802.400-0.040-1.64%23.05M15:00:00 
 New Material A35.1236.3034.89-0.91-2.53%15.02M15:00:00 
 New Trend International Logis-Tech13.7813.9513.74-0.10-0.72%5.70M14:57:00 
 Newcapec Electronics7.257.407.21-0.06-0.82%6.41M14:56:57 
 Newland A16.0416.2416.00-0.10-0.62%11.00M15:00:00 
 Newonder Special Electric10.2510.289.65+0.45+4.59%14.53M14:57:00 
 Nexwise Intelligence China15.1615.2214.81+0.05+0.33%8.47M14:56:57 
 Nf Foodstuff A4.614.744.53+0.04+0.88%17.98M15:00:00 
 Nhwa Pharma A23.9623.9723.34+0.27+1.14%8.38M15:00:00 
 Ninestar29.1629.3426.80+2.39+8.93%26.55M14:57:00 
 Ningbo Baosi Energy Equipment6.856.946.81-0.04-0.58%6.04M14:56:51 
 Ningbo Bohui8.018.147.82+0.14+1.78%6.63M14:56:57 
 Ningbo Cixing6.636.686.45-0.26-3.77%35.75M14:56:57 
 Ningbo Color Master Batch22.9724.8522.68-0.21-0.91%5.38M14:57:00 
 Ningbo David Medical Device13.0713.1311.89+1.07+8.92%18.82M14:57:00 
 Ningbo Daye14.3414.6614.18-0.16-1.10%4.53M14:56:51 
 Ningbo Donly A4.494.584.49-0.04-0.88%6.85M15:00:00 
 Ningbo Exciton Tech14.8715.1414.74+0.02+0.14%5.14M14:56:57 
 Ningbo Fangzheng Automobile Mould Co24.7224.9823.84-0.18-0.72%3.15M14:56:57 
 Ningbo Ginlong Tech59.6560.2859.01-0.54-0.90%4.33M14:57:00 
 Ningbo GQY Video Telecom3.693.843.67-0.15-3.91%19.30M14:56:54 
 Ningbo Henghe Mould9.049.108.92+0.07+0.78%2.74M14:56:45 
 Ningbo Hengshuai Co86.1488.2185.62-1.50-1.71%602.20K14:56:45 
 Ningbo Homelink EcoiTech19.5421.2219.21-1.71-8.05%4.36M14:57:00 
 Ningbo Huaxiang A14.6414.7514.51+0.07+0.48%5.22M15:00:00 
 Ningbo Jianan18.8518.9918.01+0.48+2.61%8.48M14:57:00 
 Ningbo Joy Intelligent Logistics Technology9.169.369.10-0.06-0.65%1.96M14:56:51 
 Ningbo MedicalSystem Biotech10.4010.5610.35+0.02+0.19%3.75M14:56:33 
 Ningbo Runhe A25.0325.5324.86+0.07+0.28%3.04M14:56:54 
 Ningbo Shuanglin Auto Parts10.5510.5810.36-0.03-0.28%7.84M14:56:51 
 Ningbo Sinyuan ZM Technology47.8248.8347.21+0.22+0.46%1.61M14:57:00 
 Ningbo Sunrise Elc21.7622.2821.65-0.28-1.27%2.51M14:56:48 
 Ningbo Tech A2.412.442.32+0.09+3.88%90.01M15:00:00 
 Ningbo Tianyi Medical Appliance42.6843.5342.35-0.10-0.23%172.30K14:56:57 
 Ningbo Xianfeng New Material1.481.551.47-0.03-1.99%20.54M14:57:00 
 Ningbo Yibin Electronic Tech17.8118.0917.67-0.12-0.67%1.03M14:56:48 
 Ningbo Zhenyu Technology Co64.9665.0563.40+1.41+2.22%865.71K14:57:00 
 Ningbo ZhongDa Leader32.8833.1532.41+0.03+0.09%2.49M14:56:57 
 Ningxia Western Venture Industrial4.694.734.660.000.00%6.91M15:00:00 
 Ningxia Xiaoming Agriculture Animal Husbandry Co11.0211.4510.38+0.69+6.68%12.91M14:56:57 
 Ningxia Zhongyin Cashmere1.0101.0401.0000.0000.00%94.64M14:56:57 
 Nj Zhongbei A5.525.775.52-0.24-4.17%52.45M15:00:00 
 Noposion Agro A8.678.678.50+0.13+1.52%20.25M14:56:57 
 Norinco A12.3012.4412.25-0.14-1.12%8.34M15:00:00 
 Norsyn Crop Technology17.2617.3417.01+0.16+0.94%842.86K14:56:54 
 North Chemical Industries11.1811.6910.60+0.55+5.17%115.58M14:57:00 
 North Copper Shanxi12.98012.98012.400+1.180+10.00%157.31M15:00:00 
 North Glass Tech A4.1504.2804.1200.0000.00%21.20M15:00:00 
 North Industries Red Arrow14.0714.2813.41+0.64+4.76%60.59M15:00:00 
 North Long Dragon New Materials39.2640.4937.76+1.23+3.23%3.79M14:57:00 
 Northeast Phar A4.814.934.78-0.01-0.21%13.74M14:56:57 
 Northeast Sec A6.826.896.81-0.02-0.29%14.06M14:57:00 
 Northking Info12.2712.4011.67+0.44+3.72%20.79M14:57:00 
 Nova Tech18.3418.7218.23-0.30-1.61%1.97M14:56:57 
 Nsfocus Information Tech6.316.516.26-0.05-0.79%12.35M14:56:51 
 O-Film Tech A8.328.388.20+0.06+0.73%87.40M14:57:00 
 Ocean’s King Lighting5.515.625.48-0.03-0.54%4.72M14:56:51 
 Offcn Education Tech2.652.682.59+0.03+1.15%166.42M14:57:00 
 OK Science and Technology41.2342.1041.00-0.25-0.60%427.50K14:57:00 
 OMH SCIENCE5.145.255.12-0.10-1.91%8.59M14:56:48 
 Omnijoi Media7.527.597.32+0.04+0.54%6.00M14:56:51 
 Onechance17.8918.2417.87-0.11-0.61%2.44M14:56:54 
 Optics Technology Holding19.5019.7018.91+0.19+0.98%1.73M14:56:51 
 Org Packaging A4.694.724.660.000.00%17.73M14:56:54 
 Orient Landscape A1.301.301.30+0.06+4.84%9.06M15:00:00 
 Orient Tanta A11.7311.7611.22+0.53+4.73%28.58M15:00:00 
 Orient Zirconic A7.337.427.18+0.16+2.23%64.52M15:00:00 
 Oriental Energy A9.619.669.31+0.31+3.33%20.17M14:57:00 
 Oriental Times Media2.2502.2802.230-0.030-1.32%14.76M15:00:00 
 Oriental Yuhong A17.4917.7817.11-0.36-2.02%113.10M15:00:00 
 Ourpalm4.834.894.77-0.02-0.41%64.11M14:57:00 
 Pacific Shuanglin Bio pharmacy26.9127.4526.72-0.40-1.47%7.20M14:57:00 
 Palm Landscape A2.112.142.08-0.01-0.47%17.65M14:56:57 
 Panda Dairy20.5820.9620.31+0.24+1.18%3.55M14:57:00 
 Pansoft Co15.2915.5814.92+0.10+0.66%4.48M14:56:57 
 Pearl River A6.686.706.62+0.05+0.75%5.87M15:00:00 
 Pengdu Agriculture Animal Husbandry1.0001.0300.990-0.020-1.96%83.07M15:00:00 
 Penyao Environmental A5.115.165.09-0.01-0.20%4.75M14:56:57 
 Perfect World9.859.989.73+0.01+0.10%26.72M14:57:00 
 Petpal Pet Nutrition15.0415.3514.88+0.13+0.87%3.21M14:56:57 
 Pgvt A3.1503.1803.100+0.060+1.94%138.46M14:57:00 
 PharmaBlock Sciences A33.2333.3632.71+0.34+1.03%3.84M14:57:00 
 PharmaResources Shanghai36.9137.3335.26+0.96+2.67%7.37M14:57:00 
 Pharmaron Beijing22.1322.7621.96-0.09-0.41%19.15M14:57:00 
 Ping An Bank A11.3811.5311.31-0.04-0.35%215.65M14:57:00 
 Pingtan Develop A2.0602.1402.030+0.020+0.98%59.41M14:57:00 
 Pinlive Foods17.0817.9817.05-0.37-2.12%2.25M14:56:48 
 Pku Healthcare A5.895.895.81+0.05+0.86%6.95M14:57:00 
 Poco Holding 53.9354.8853.02+0.48+0.90%1.64M14:56:57 
 Poly Plastic37.0737.3635.70+0.67+1.84%14.03M14:57:00 
 Poly Union Chemical Holding7.937.937.21+0.72+9.99%45.97M15:00:00 
 Polymer Biochem A4.214.234.13+0.14+3.44%22.21M14:57:00 
 Pony Testing9.709.959.65-0.22-2.22%16.77M14:56:57 
 Porton Fine Chemicals Ltd16.1616.3616.11+0.01+0.06%6.72M14:57:00 
 Pourin Special Welding Technology24.1524.3824.00-0.11-0.45%474.23K14:57:00 
 PowerTECH41.9942.9341.58-0.01-0.02%1.52M14:56:42 
 Profit Cultural Creative4.885.024.84-0.09-1.81%4.10M14:56:57 
 Pubang Landscape Architect1.5401.5701.520-0.010-0.65%11.79M14:56:42 
 Puyang Huicheng Electronic Material15.7115.9015.38+0.35+2.28%12.78M14:57:00 
 Py Refractories A4.924.984.59+0.31+6.73%55.94M14:57:00 
 QC Solar Suzhou37.3437.8737.14-0.02-0.05%797.43K14:57:00 
 Qd Kingking A2.582.642.57-0.03-1.15%13.47M14:56:57 
 Qianhong Biophar A5.835.885.74+0.03+0.52%17.11M15:00:00 
 Qianjiang Moto A21.6221.6920.05+0.81+3.89%21.06M14:57:00 
 Qianyuan Power A17.2617.3016.93+0.27+1.59%5.29M15:00:00 
 Qiaoyin Env10.0610.1810.00-0.09-0.89%1.76M14:56:54 
 Qifeng Material A15.3415.5014.12+1.14+8.03%21.58M14:57:00 
 Qiming Info Tech A12.8512.9512.68+0.07+0.55%5.26M14:56:57 
 Qinchuan Mach A8.548.718.49-0.08-0.93%14.19M14:56:57 
 Qingdao Baheal Medical33.2334.0032.590.000.00%1.93M14:56:54 
 Qingdao Choho27.3727.4226.67+0.43+1.60%2.68M14:57:00 
 Qingdao Eastsoft Communic Tech12.1012.2011.84+0.15+1.25%3.37M14:57:00 
 Qingdao Foods17.3517.4417.28+0.12+0.70%3.09M14:57:00 
 Qingdao Gon Technology Co Ltd23.1223.3922.89+0.07+0.30%2.81M14:56:57 
 QingDao Greensum Ecology Co9.829.979.77-0.05-0.51%3.09M14:56:57 
 Qingdao Hengshun Zhongsheng2.432.492.18+0.29+13.55%37.56M14:57:00 
 Qingdao HiTech Moulds Plastics Technology Co24.1124.4723.89-0.12-0.50%2.37M14:56:57 
 Qingdao Huicheng Environmental71.9075.0068.00-4.01-5.28%9.26M14:57:00 
 Qingdao Kutesmart13.5713.8713.41-0.30-2.16%5.61M14:57:00 
 Qingdao Paguld Intelligent24.1624.4124.10-0.04-0.17%925.31K14:56:54 
 Qingdao Richmat Intelligence14.7315.1514.62-0.35-2.32%1.99M14:56:57 
 Qingdao Rural2.872.932.87-0.04-1.38%57.99M14:57:00 
 Qingdao Sentury26.0426.2125.29+0.60+2.36%18.77M14:57:00 
 Qingdao TGOOD Electric20.7220.8720.48+0.07+0.34%12.34M14:57:00 
 Qingdao Tianneng Heavy Industries5.165.195.130.000.00%8.77M14:56:57 
 Qingdao Weflo Valve9.169.189.06+0.06+0.66%2.13M14:56:54 
 Qinghai Huzhu Barley Wine A12.6112.7412.53+0.09+0.72%4.76M14:57:00 
 Qinghai Saltlake A17.9518.1417.81-0.08-0.44%29.80M14:56:57 
 Qinglong Pipes A8.578.758.21+0.37+4.51%36.24M15:00:00 
 Qingmu Digital Technology42.2044.0041.71+0.80+1.93%1.33M14:56:57 
 Qingyan Environmental Technology13.4613.6013.36-0.14-1.03%991.60K14:56:51 
 QITIAN Technology4.174.274.14-0.06-1.42%7.04M14:56:57 
 Qixiang Chem A5.765.875.740.000.00%15.32M14:57:00 
 Qtone Education Guangdong4.494.524.35+0.09+2.05%12.39M14:57:00 
 Quanshi World15.5015.6315.18+0.09+0.58%2.79M14:57:00 
 Queclink Wireless11.5411.5511.23+0.14+1.23%11.30M14:57:00 
 Qunxing Toys A5.815.905.76-0.08-1.36%5.51M15:00:00 
 R G PharmaStudies45.0445.4543.52+1.27+2.90%1.29M14:56:57 
 Raas Blood A7.317.417.26-0.06-0.81%29.46M14:56:57 
 Rainbow Heavy A5.195.325.14-0.09-1.71%30.78M15:00:00 
 Rainbow Store A4.985.024.90+0.03+0.61%17.09M14:56:57 
 Range Intelligent Computing Tech27.9828.0726.96+0.75+2.75%15.64M14:57:00 
 Rastar Environmental Protection Materials19.6619.8819.59+0.02+0.10%492.20K14:56:48 
 Rastar Group2.722.832.69-0.18-6.21%116.57M14:57:00 
 Rayhoo Motor27.3727.6527.18-0.09-0.33%3.46M14:57:00 
 Realcan Pharm A2.762.802.74-0.02-0.72%14.20M14:57:00 
 Rendong Holdings4.264.454.21-0.19-4.27%31.71M14:56:57 
 Renhe Pharm A7.047.146.95-0.09-1.26%36.50M14:57:00 
 Renrenle A4.184.584.18-0.22-5.00%8.80M14:57:00 
 Renxin New Material17.8018.3317.69-0.28-1.55%2.64M14:56:54 
 Rianlon32.3332.9831.71-0.04-0.12%5.00M14:56:57 
 Richinfo Tech A19.2219.3418.76+0.12+0.63%14.77M14:57:00 
 Rifa Machinery A5.175.285.14-0.02-0.39%13.58M14:57:00 
 Risen Energy12.2212.4612.19-0.02-0.16%17.65M14:57:00 
 Risesun Real Est A2.202.221.93+0.18+8.91%751.42M14:57:00 
 Risuntek27.0627.3126.81-0.03-0.11%1.04M14:56:54 
 Robam Appliances A26.9327.4226.60+0.17+0.64%23.15M15:00:00 
 RoboTechnik Intelligent130.90134.00129.10-1.90-1.43%6.80M14:57:00 
 Rongan Property A3.0403.2002.890+0.110+3.75%181.71M14:57:00 
 Rongcheer Industrial Technology44.0945.0044.00-0.69-1.54%566.10K14:56:54 
 RongFa Nuclear Equipment4.414.454.33+0.04+0.92%14.55M14:56:54 
 Rongfeng Holding Group7.598.207.49-0.69-8.33%11.10M14:56:57 
 Rongji Software A5.175.245.110.000.00%9.39M15:00:00 
 Ronglian5.835.995.81-0.12-2.02%15.66M14:57:00 
 Rongsheng A10.8411.1610.80-0.16-1.46%40.21M14:57:00 
 Ronshin17.9818.2317.67-0.02-0.11%1.65M14:56:57 
 Roshow Tech5.665.745.65-0.02-0.35%15.20M14:56:54 
 Royal Group Co Ltd4.144.204.11+0.01+0.24%11.50M14:56:54 
 Ruida12.9213.1512.90-0.08-0.62%3.00M14:56:57 
 Ruihe Decoration A3.913.913.46+0.36+10.14%17.74M14:57:00 
 Ruijie Networks34.1934.7533.67-0.39-1.13%3.65M14:57:00 
 Ruitai Mat Tech A9.509.539.33+0.12+1.28%4.44M14:56:54 
 Ruize Material A1.921.981.90-0.05-2.54%44.94M15:00:00 
 Rumere12.3012.3412.16+0.11+0.90%1.44M14:56:54 
 Runa Smart Equipment16.4216.8016.320.000.00%1.17M14:56:48 
 Runfa Machinery A1.621.621.62-0.09-5.26%2.53M15:00:00 
 Runjian Communication A34.4634.6433.60+1.33+4.01%11.02M14:57:00 
 Runyang New Material16.6516.8116.39-0.33-1.94%3.66M14:56:51 
 S.F. Holding Co38.2938.8837.79+0.33+0.87%24.69M15:00:00 
 S.P.I Landscape Design Co32.6036.9031.80+1.30+4.15%8.68M14:56:57 
 Sacred Sun Power A7.187.237.13+0.01+0.14%6.63M14:56:51 
 Sai MicroElectronics17.9418.1417.60+0.15+0.84%30.50M14:57:00 
 Sailvan Times28.2928.6026.67+1.17+4.31%6.02M14:57:00 
 Saimo Electric Co Ltd6.837.026.76-0.13-1.87%14.92M14:56:57 
 Saixiang Tech A4.384.474.35+0.01+0.23%5.61M14:56:45 
 Salubris Pharm A29.3829.6929.23-0.18-0.61%3.40M14:57:00 
 San Bian Tech A10.2610.449.75+0.32+3.22%30.83M14:57:00 
 San Yang Ma Chongqing Logistics28.0228.1827.80+0.03+0.11%902.07K14:57:00 
 Sanbo Hospital Management56.4056.5955.71+0.23+0.41%2.93M14:56:57 
 Sangfor Tech A55.2956.0853.81+0.99+1.82%3.78M14:57:00 
 Sanhe Tongfei Refrigeration Co32.1932.6331.95-0.27-0.83%1.54M14:56:54 
 Sanlux Rubber A4.724.834.70-0.06-1.25%6.13M14:56:51 
 Sanmu Group A3.433.603.39-0.07-2.00%20.13M15:00:00 
 Sanquan Food A13.1213.2113.00+0.13+1.00%5.03M14:56:57 
 Sansteel Mg A3.693.703.64+0.03+0.82%19.16M14:56:51 
 Sante Cableway A15.0615.3614.78+0.12+0.80%12.07M14:56:42 
 Sanxia Paints A4.864.944.84-0.04-0.82%4.48M15:00:00 
 Sanxiang A3.503.623.39-0.05-1.41%67.16M14:57:00 
 Sanyou12.8513.3512.37+0.38+3.05%4.63M14:57:00 
 Saturday Shoes A5.625.745.58-0.05-0.88%14.34M15:00:00 
 Sc Haowu Electromechanical A3.223.323.21-0.07-2.13%14.76M14:56:51 
 Sc Meifeng A7.397.407.23+0.13+1.79%13.50M14:56:54 
 Sc Shuangma A14.8115.2514.77-0.31-2.05%5.35M14:57:00 
 Science City A20.7321.0019.52+1.63+8.53%52.36M14:57:00 
 Scimee SciTech4.584.604.47+0.10+2.23%18.17M14:57:00 
 Scitop Bio17.6918.1517.12+0.56+3.27%3.95M14:56:57 
 Sciyon Automatic A19.4919.5718.70+0.48+2.52%7.23M15:00:00 
 Sd Haihua A7.287.397.12+0.18+2.54%48.89M14:57:00 
 Sdg Service40.9344.1836.70+1.33+3.36%34.26M14:57:00 
 Sealand Securiti A3.283.333.28-0.02-0.61%54.83M14:57:00 
 Seashine New Mat8.508.518.28+0.15+1.80%3.87M14:56:57 
 Semitronix51.2552.5049.68+1.44+2.89%2.60M14:56:57 
 Sensteed Hi Tech1.5301.5901.520-0.020-1.29%56.12M14:57:00 
 Senton Energy13.8013.9213.630.000.00%2.35M14:57:00 
 Senyuan Electric A3.953.983.93-0.02-0.50%10.04M15:00:00 
 SEP Analytical Shanghai11.3611.6711.31-0.13-1.13%2.51M14:57:00 
 Septwolves Ind A5.815.885.79-0.03-0.51%5.88M15:00:00 
 SF Diamond8.008.107.90+0.20+2.56%8.56M14:57:00 
 SFC Holdings10.6010.6810.22+0.22+2.12%15.03M14:57:00 
 SG Micro75.1077.2574.20-1.18-1.55%3.20M14:56:57 
 SGSG Science Zhuhai8.468.648.40-0.09-1.05%2.77M14:56:57 
 Sh Challenge A2.132.192.12-0.04-1.84%11.40M14:56:54 
 Sh Morn Elec A5.795.915.77-0.09-1.53%9.54M14:57:00 
 Sh Welltech Auto A10.0210.359.90+0.15+1.52%4.66M14:56:39 
 Sh Xinpeng A5.285.345.25-0.02-0.38%13.36M14:56:57 
 Shaanxi Energy Investment10.4510.5310.35+0.01+0.10%21.37M14:57:00 
 Shaanxi Gas A7.918.007.80+0.07+0.89%12.82M14:56:57 
 Shaanxi Huada Science Technology49.9750.3848.16+0.69+1.40%2.65M14:57:00 
 Shaanxi Jinye A4.294.344.26-0.04-0.92%10.16M14:57:00 
 Shaanxi Meineng Clean Energy13.3913.4612.94+0.37+2.84%5.49M14:57:00 
 Shaanxi Panlong A29.8529.9929.41+0.28+0.95%2.10M14:57:00 
 Shaanxi Trust A3.103.163.09-0.04-1.27%61.30M14:57:00 
 Shaanxi Zhongtian42.7443.0041.81+0.59+1.40%1.35M14:56:57 
 Shahe Ind A11.6911.9911.63-0.50-4.10%20.40M14:57:00 
 Shanda Wit Sci A34.0534.1832.99+0.89+2.68%4.67M14:57:00 
 Shandong Astro-century Education9.9810.059.79-0.02-0.20%12.91M14:56:57 
 Shandong Dawn12.0612.1511.93+0.09+0.75%7.80M14:57:00 
 Shandong Dongyue8.228.348.15+0.04+0.49%6.47M14:56:57 
 Shandong Fengyuan Chemical13.1113.2912.92+0.06+0.46%8.82M14:57:00 
 Shandong Gettop Acoustic A10.1910.3510.13-0.13-1.26%4.90M14:57:00 
 Shandong Head15.9016.2315.49+0.33+2.12%8.22M14:56:57 
 Shandong Hi-Speed Road&Bridge5.986.035.95-0.01-0.17%13.24M14:57:00 
 Shandong High Speed Renewable Energy4.364.444.34-0.02-0.46%5.27M14:56:36 
 Shandong Hitech Spring Material14.4014.7014.34-0.10-0.69%1.91M14:57:00 
 Shandong Hongchuang Aluminum Industry Holding5.946.185.83-0.07-1.16%22.55M15:00:00 
 Shandong Hongyu12.7312.8412.63-0.01-0.08%1.16M14:56:51 
 Shandong Intco Medical24.7325.3024.66-0.23-0.92%10.55M14:57:00 
 Shandong Jincheng Pharma Chemical17.6917.7917.26+0.20+1.14%8.15M14:57:00 
 Shandong Kaisheng New Materials17.3717.7217.08-0.12-0.69%7.39M14:57:00 
 Shandong Keyuan Pharmaceutical27.1427.2326.85+0.09+0.33%1.20M14:56:57 
 Shandong Kuntai New Material16.1716.3916.02-0.04-0.25%1.02M14:57:00 
 Shandong Laiwu Jinlei Wind Power19.1219.5018.97+0.04+0.21%6.00M14:56:51 
 Shandong Liancheng A11.6411.8211.56-0.09-0.77%1.98M14:56:51 
 Shandong Link Science and Technology Co16.7917.0116.71-0.19-1.12%2.20M14:56:57 
 Shandong Linuo Technical Glass18.3118.6518.11-0.04-0.22%3.22M14:56:54 
 Shandong Lipeng A2.5602.6102.550-0.020-0.78%7.07M14:57:00 
 Shandong Longda Meat Foodstuff6.766.816.70+0.04+0.60%11.06M14:56:57 
 ShanDong Longhua New Material11.0511.2011.000.000.00%2.97M14:56:57 
 Shandong Longquan Pipeline Eng A4.264.344.19+0.04+0.95%12.91M14:56:57 
 Shandong Luyang A14.8615.0714.70-0.07-0.47%2.51M14:56:51 
 Shandong Meichen Science1.3501.4201.330-0.050-3.57%34.97M14:56:57 
 Shandong Mining A3.3403.4203.280-0.030-0.89%146.89M14:57:00 
 Shandong Nanshan9.579.619.20-0.04-0.42%7.91M14:56:57 
 Shandong Rike Chemical5.795.885.780.000.00%2.99M14:56:42 
 Shandong Ruifeng Chemical15.0815.3614.50-0.15-0.99%37.44M14:57:00 
 Shandong Ruyi A3.924.143.90-0.19-4.62%12.12M14:56:45 
 Shandong Sanyuan Biotechnology29.1529.4528.88+0.02+0.07%2.07M14:56:48 
 Shandong Shanda Oumasoft16.6116.9216.34+0.04+0.24%3.05M14:57:00 
 Shandong Shuangyi Tech24.2525.3323.89-0.79-3.16%15.73M14:57:00 
 Shandong SinoAgri United Biotechnology Co14.8215.1014.75-0.09-0.60%1.78M14:57:00 
 Shandong Sinobioway Biomedicine12.4113.0012.36-0.08-0.64%5.66M14:57:00 
 Shandong Sinocera Func Material20.1120.4820.03-0.29-1.42%8.03M14:57:00 
 Shandong Sito Bio14.2114.2714.02-0.05-0.35%5.55M14:57:00 
 Shandong Synthesis Electronic15.4415.6815.24-0.16-1.03%3.55M14:57:00 
 Shandong Tengda Fasten Tech16.0116.0815.92+0.06+0.38%3.18M14:57:00 
 Shandong Tongda Island New Materials21.5622.0520.76-0.39-1.78%1.56M14:56:54 
 Shandong Weida A9.059.108.99-0.01-0.11%4.79M14:56:39 
 Shandong Weifang Rainbow Chemical Co54.5756.6254.02-1.49-2.66%1.58M14:56:54 
 Shandong Xiantan Co Ltd6.686.726.53+0.16+2.45%11.16M14:56:57 
 Shandong Xinjufeng Technology8.979.128.88-0.04-0.44%2.83M14:56:45 
 Shandong Yabo Technology1.431.451.420.000.00%24.54M14:56:57 
 Shandong Yanggu Huatai Chemical8.768.858.63+0.01+0.11%5.00M14:56:48 
 Shandong Yuma SunShading Technology11.9711.9911.65+0.11+0.93%4.37M14:57:00 
 Shandong Zhongji Electrical176.85178.85166.50+6.27+3.68%23.97M14:57:00 
 Shangfeng Cement A7.417.567.37-0.14-1.85%11.32M15:00:00 
 Shanghai 2345 Network Holding2.852.892.84-0.02-0.70%70.20M14:57:00 
 Shanghai Ailu Package10.9311.2710.80+0.15+1.39%5.15M14:56:51 
 Shanghai Allied Industrial26.6226.7326.26-0.02-0.08%706.50K14:56:48 
 Shanghai Amarsoft Info-Tech16.7617.1716.50-0.11-0.65%2.79M14:57:00 
 Shanghai Anoky Group4.955.044.80+0.07+1.43%74.93M14:57:00 
 Shanghai Bairun A23.2823.5022.37+0.72+3.19%27.88M14:57:00 
 Shanghai Baolijia Chemical Co14.6015.6514.40-0.75-4.89%4.72M14:57:00 
 Shanghai Canature Environmental6.336.386.15+0.13+2.10%36.99M14:57:00 
 Shanghai Cooltech Power6.606.636.540.000.00%3.70M14:56:48 
 Shanghai DOBE Cultural Creative Industry Developme15.5716.4415.20-1.43-8.41%20.62M14:57:00 
 Shanghai Dragonnet Tech5.876.125.84-0.25-4.09%9.41M14:56:48 
 Shanghai Fortune Techgroup7.988.047.74+0.10+1.27%13.75M14:57:00 
 Shanghai Fullhan Microelectronics31.0731.5130.74+0.14+0.45%1.94M14:56:57 
 Shanghai Ganglian E Commerce20.8320.9420.31+0.37+1.81%8.78M14:57:00 
 Shanghai GuAo Electronic8.068.438.01-0.17-2.07%16.61M14:56:45 
 Shanghai Hajime Advanced Material Technology Co21.5021.8921.05-0.42-1.92%10.08M14:57:00 
 Shanghai Hanbell A19.7319.8519.58+0.11+0.56%4.01M14:56:57 
 Shanghai HiTech Control System10.1710.3110.13-0.05-0.49%4.41M14:56:57 
 Shanghai Hongda New Material3.303.353.26+0.03+0.92%14.95M14:56:54 
 Shanghai Huace Navigation30.7431.6529.95+0.33+1.09%7.50M14:56:54 
 Shanghai Huaming Terminal Equip8.058.137.97-0.06-0.74%4.46M14:56:48 
 Shanghai Hyp Arch Architectural Design Consultant 21.9522.5021.88-0.71-3.13%1.32M14:56:57 
 Shanghai Kaibao Pharmaceutical6.176.236.140.000.00%13.22M14:57:00 
 Shanghai Kangda New Materials A9.389.609.34-0.07-0.74%6.27M14:56:42 
 Shanghai Karon EcoValve17.4118.3515.87+1.46+9.15%12.66M14:57:00 
 Shanghai Kaytune Industrial Co18.3818.6618.18-0.23-1.24%1.70M14:56:42 
 Shanghai KEN Tools Co Ltd5.315.455.31-0.08-1.48%3.75M14:56:57 
 Shanghai Kinetic Medical Co4.865.004.84-0.11-2.21%12.71M14:56:57 
 Shanghai Kingstar Winning Software6.606.746.56+0.03+0.46%28.13M14:57:00 
 Shanghai Kinlita Chemical Co5.635.805.56-0.11-1.92%10.28M14:57:00 
 Shanghai Labway Clinical Laboratory10.4810.5810.37+0.06+0.58%3.04M14:56:57 
 Shanghai Lisheng Racing12.1112.3212.08-0.10-0.82%4.64M14:56:57 
 Shanghai Menon Animal Nutrition Tech14.9515.1514.70+0.17+1.15%7.10M14:57:00 
 Shanghai Nar Industrial7.677.707.59+0.03+0.39%2.74M14:56:54 

My Sentiments

What is your sentiment on SZSE New?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE New Discussions

Write your thoughts about SZSE New
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email