Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.33 | 17.47 | 16.68 | +0.63 | +3.77% | 63.74M | 13:08:09 | ||
Anhui Wantong Tech | 7.59 | 7.59 | 6.70 | +0.69 | +10.00% | 5.58M | 13:07:24 | ||
Anhui Xinlong Electrical | 5.53 | 5.69 | 5.50 | -0.13 | -2.30% | 50.72M | 13:08:09 | ||
ArcherMind Tech Nanjing | 38.85 | 39.12 | 38.51 | +0.56 | +1.46% | 2.39M | 13:08:06 | ||
AVCON Information Tech | 3.59 | 3.93 | 3.57 | -0.19 | -5.03% | 28.21M | 13:07:57 | ||
AVIT | 4.95 | 5.05 | 4.94 | +0.04 | +0.82% | 7.06M | 13:08:09 | ||
B-Soft Co Ltd | 4.37 | 4.46 | 4.27 | +0.10 | +2.34% | 27.17M | 13:08:09 | ||
Beijing Advanced Digital | 13.16 | 13.43 | 13.15 | +0.03 | +0.23% | 5.55M | 13:08:09 | ||
Beijing Century Real Tech | 3.17 | 3.28 | 3.14 | +0.04 | +1.28% | 7.15M | 13:07:00 | ||
BeiJing Certificate Authority | 20.69 | 21.37 | 20.59 | -0.09 | -0.43% | 1.81M | 13:07:54 | ||
Beijing CTJ Information Technology | 58.44 | 60.39 | 58.42 | -0.45 | -0.76% | 1.50M | 13:08:06 | ||
Beijing E Hualu Info Tech | 22.07 | 22.60 | 22.06 | +0.03 | +0.14% | 9.32M | 13:07:51 | ||
Beijing E-techstar | 8.91 | 9.08 | 8.88 | +0.03 | +0.34% | 4.44M | 13:08:00 | ||
Beijing eGOVA | 15.74 | 16.15 | 15.71 | +0.08 | +0.51% | 11.06M | 13:08:00 | ||
Beijing Forever Tech | 5.27 | 5.45 | 5.25 | -0.04 | -0.75% | 10.16M | 13:07:57 | ||
Beijing Global Safety | 19.11 | 19.32 | 19.04 | +0.16 | +0.84% | 1.35M | 13:07:57 | ||
Beijing Hanyi Innovation Technology | 28.00 | 28.55 | 27.92 | +0.19 | +0.68% | 974.70K | 13:08:09 | ||
Beijing Huaru Technology | 19.02 | 19.16 | 18.92 | +0.27 | +1.44% | 2.51M | 13:07:45 | ||
Beijing InterAct Tech | 7.85 | 7.97 | 7.25 | +0.27 | +3.56% | 67.78M | 13:08:09 | ||
Beijing Jiaoda Signal | 25.13 | 25.83 | 24.42 | +1.19 | +4.97% | 2.11M | 13:07:51 | ||
Beijing Jingyeda | 26.08 | 26.57 | 26.05 | -0.24 | -0.91% | 3.21M | 13:08:00 | ||
Beijing Kunlun Tech | 41.42 | 42.39 | 41.18 | +1.44 | +3.60% | 47.40M | 13:08:09 | ||
Beijing Philisense Tech | 2.79 | 2.89 | 2.77 | -0.04 | -1.41% | 24.26M | 13:07:12 | ||
Beijing Sinnet Tech | 9.47 | 9.58 | 9.44 | +0.09 | +0.96% | 11.51M | 13:08:00 | ||
Beijing SunwayWorld Science Technology | 32.17 | 32.87 | 31.20 | +0.61 | +1.93% | 1.96M | 13:08:00 | ||
Beijing SuperMap Software | 16.61 | 16.85 | 16.56 | +0.15 | +0.91% | 10.55M | 13:08:09 | ||
Beijing Telesound | 22.96 | 23.69 | 22.79 | -0.30 | -1.29% | 1.48M | 13:07:45 | ||
Beijing Thunisoft Co Ltd | 6.01 | 6.30 | 5.98 | -0.07 | -1.15% | 14.67M | 13:08:09 | ||
Beijing Tongtech | 10.72 | 10.96 | 10.69 | -0.01 | -0.09% | 12.57M | 13:07:39 | ||
Beijing Topnew | 29.28 | 29.98 | 28.92 | -0.22 | -0.75% | 4.93M | 13:08:09 | ||
Beijing Transtrue Technology Inc | 20.95 | 21.42 | 20.50 | +0.10 | +0.48% | 27.21M | 13:08:12 | ||
Beijing TRS Information Tech | 15.86 | 16.25 | 15.65 | +0.16 | +1.02% | 18.11M | 13:08:09 | ||
Beijing Trust Far Tech | 8.74 | 8.92 | 8.74 | 0.00 | 0.00% | 6.67M | 13:08:00 | ||
Beijing Ultrapower Software | 9.69 | 9.96 | 9.69 | 0.00 | 0.00% | 49.63M | 13:08:09 | ||
Beijing Venustech | 19.57 | 20.00 | 19.56 | -0.08 | -0.41% | 10.52M | 13:08:12 | ||
Beijing VRV Software Corp Ltd | 4.59 | 4.73 | 4.58 | -0.07 | -1.50% | 26.19M | 13:08:09 | ||
Beijing Waluer Information | 34.28 | 34.99 | 34.20 | +0.05 | +0.15% | 760.60K | 13:07:03 | ||
Beijing Watertek Information Tech | 2.66 | 2.76 | 2.65 | -0.04 | -1.48% | 26.06M | 13:07:45 | ||
Beijing YJK Building Software | 17.56 | 18.09 | 17.33 | +0.21 | +1.21% | 980.48K | 13:08:00 | ||
Beijing Zhongkehaixun | 17.38 | 17.59 | 17.01 | +0.27 | +1.58% | 1.60M | 13:07:51 | ||
Beijing Zznode | 30.10 | 30.79 | 30.00 | -0.25 | -0.82% | 1.56M | 13:08:09 | ||
Bewinner Comm A | 5.01 | 5.08 | 4.99 | +0.03 | +0.60% | 11.22M | 13:08:12 | ||
Beyondsoft A | 9.57 | 9.72 | 9.56 | +0.06 | +0.63% | 12.57M | 13:08:12 | ||
BizConf Telecom | 14.84 | 15.24 | 14.68 | -0.50 | -3.26% | 11.97M | 13:08:12 | ||
Brilliance Tech | 12.11 | 12.72 | 12.00 | -0.21 | -1.71% | 13.76M | 13:07:57 | ||
Bringspring Science and Tech | 8.77 | 9.03 | 8.68 | 0.00 | 0.00% | 40.48M | 13:08:09 | ||
Business intelligence of Oriental Nations | 7.49 | 7.64 | 7.48 | +0.01 | +0.13% | 15.06M | 13:08:09 | ||
Capitalonline Data | 11.25 | 11.60 | 11.21 | -0.02 | -0.18% | 7.80M | 13:08:09 | ||
Cau Technology A | 10.37 | 10.46 | 9.97 | +0.16 | +1.57% | 7.56M | 13:07:48 | ||
CETC Cyberspace Security Tech | 18.13 | 18.38 | 17.53 | +0.31 | +1.74% | 10.42M | 13:08:09 | ||
Cetc Potevio Science Tech | 25.05 | 25.49 | 24.99 | +0.15 | +0.60% | 6.70M | 13:08:09 | ||
Changshan A | 7.36 | 7.52 | 7.35 | -0.02 | -0.27% | 25.50M | 13:08:12 | ||
Chase Science Co | 17.94 | 18.28 | 17.82 | +0.02 | +0.11% | 3.92M | 13:07:42 | ||
Chengdu IT Academy Sciences | 29.94 | 30.37 | 29.86 | +0.27 | +0.91% | 5.52M | 13:07:57 | ||
Chengdu Jafaantai Tech | 12.24 | 12.46 | 12.06 | +0.23 | +1.92% | 5.76M | 13:08:03 | ||
Chengdu Yunda Technology | 5.92 | 6.06 | 5.83 | +0.09 | +1.54% | 4.68M | 13:08:12 | ||
China Reform Health Management and Services | 9.15 | 9.33 | 8.86 | +0.15 | +1.67% | 8.57M | 13:08:09 | ||
ChinaEtek Service Tech | 30.73 | 31.30 | 30.55 | +0.03 | +0.10% | 1.67M | 13:07:39 | ||
Chongqing Hifuture Information Tech | 3.36 | 3.41 | 3.35 | +0.01 | +0.30% | 4.68M | 13:08:12 | ||
Chongqing Mas Sci&Tech | 9.83 | 9.89 | 9.71 | +0.15 | +1.55% | 3.16M | 13:07:54 | ||
Client Service | 10.67 | 10.91 | 10.63 | +0.09 | +0.85% | 6.50M | 13:08:12 | ||
Cltg A | 3.190 | 3.300 | 3.160 | -0.060 | -1.85% | 19.27M | 13:08:12 | ||
COSCO SHIPPING Technology | 17.29 | 17.73 | 17.18 | +0.55 | +3.29% | 11.25M | 13:08:12 | ||
Cubic Digital Technology | 3.97 | 4.09 | 3.94 | 0.00 | 0.00% | 7.71M | 13:08:12 | ||
Dalian Zeus Entertainment | 4.300 | 4.430 | 4.290 | +0.010 | +0.23% | 37.28M | 13:08:12 | ||
Das Intellitech A | 2.84 | 2.89 | 2.83 | +0.03 | +1.07% | 18.29M | 13:08:09 | ||
Dhc Software A | 5.52 | 5.59 | 5.51 | +0.05 | +0.91% | 17.30M | 13:08:09 | ||
Digiwin Software | 17.99 | 18.26 | 17.89 | +0.38 | +2.16% | 4.31M | 13:08:00 | ||
Dingli Communications Corp Ltd | 3.58 | 3.71 | 3.55 | -0.08 | -2.19% | 24.71M | 13:08:00 | ||
Dongfang Elect A | 10.65 | 10.72 | 10.39 | +0.14 | +1.33% | 16.11M | 13:08:12 | ||
Easy Click Worldwide Network | 17.32 | 17.52 | 17.28 | +0.18 | +1.05% | 8.05M | 13:07:57 | ||
Empyrean Technology | 80.87 | 80.87 | 78.35 | +2.67 | +3.41% | 1.84M | 13:08:06 | ||
Enjoyor | 5.35 | 6.71 | 5.35 | -1.34 | -20.03% | 428.00K | 13:07:12 | ||
Everyday Network | 9.90 | 10.60 | 9.80 | +0.14 | +1.43% | 25.70M | 13:08:12 | ||
Feitian Technologies Co Ltd | 7.56 | 7.63 | 7.37 | +0.19 | +2.58% | 3.19M | 13:08:09 | ||
Fengzhushou | 28.19 | 28.49 | 28.08 | +0.37 | +1.33% | 1.28M | 13:07:51 | ||
Focus Tech A | 34.26 | 35.36 | 34.23 | -0.07 | -0.20% | 3.71M | 13:08:12 | ||
Fuchun Tech | 4.36 | 4.54 | 4.35 | +0.01 | +0.23% | 7.24M | 13:08:09 | ||
Fujian Boss Software | 12.98 | 13.19 | 12.96 | +0.03 | +0.23% | 4.48M | 13:08:09 | ||
Genimous Tech | 6.75 | 6.85 | 6.68 | +0.07 | +1.05% | 28.17M | 13:08:12 | ||
Giant Network | 11.98 | 12.19 | 11.96 | +0.19 | +1.61% | 34.06M | 13:08:12 | ||
Global Infotech Co Ltd | 7.63 | 7.81 | 7.59 | -0.02 | -0.26% | 4.96M | 13:07:42 | ||
Glodon Software A | 11.73 | 11.92 | 11.54 | +0.42 | +3.71% | 27.68M | 13:08:12 | ||
Glory View Technology | 20.40 | 20.77 | 20.33 | +0.10 | +0.49% | 846.30K | 13:08:09 | ||
Goldcard High Tech Co Ltd | 14.39 | 14.67 | 14.16 | -0.01 | -0.07% | 8.72M | 13:08:09 | ||
Gosuncn A | 3.57 | 3.71 | 3.54 | 0.00 | 0.00% | 47.29M | 13:08:12 | ||
Great Chinasoft Technology | 5.91 | 6.07 | 5.69 | +0.08 | +1.37% | 9.20M | 13:07:42 | ||
Guangdong Aofei Data A | 11.94 | 12.23 | 11.80 | +0.02 | +0.17% | 43.88M | 13:08:12 | ||
Guangdong Eastone Century | 5.06 | 5.14 | 4.73 | +0.21 | +4.33% | 125.66M | 13:08:06 | ||
Guangdong South New Media | 38.87 | 39.21 | 38.20 | +1.12 | +2.97% | 2.50M | 13:07:39 | ||
Guangdong Tecsun Science | 9.35 | 9.47 | 9.30 | +0.12 | +1.30% | 3.55M | 13:08:00 | ||
Guangdong TianYiMa Information Industry | 20.65 | 20.86 | 20.30 | +0.55 | +2.74% | 943.60K | 13:08:00 | ||
Guangxi Xinxunda Tech | 9.89 | 10.20 | 9.82 | +0.12 | +1.23% | 2.47M | 13:08:09 | ||
Guangzhou Frontop Digital Creative | 23.53 | 23.95 | 23.45 | +0.29 | +1.25% | 2.14M | 13:07:57 | ||
Guangzhou Haoyun Security Tech | 4.35 | 4.39 | 4.27 | +0.09 | +2.11% | 7.78M | 13:07:39 | ||
Guangzhou Ruoyuchen | 16.76 | 16.96 | 16.65 | +0.23 | +1.39% | 1.93M | 13:07:51 | ||
Guangzhou SiE Consulting | 17.45 | 17.88 | 17.40 | +0.15 | +0.87% | 5.02M | 13:08:09 | ||
GuoChuang Software | 22.35 | 22.55 | 20.60 | +0.37 | +1.68% | 27.33M | 13:08:12 | ||
Guomai Tech A | 7.01 | 7.13 | 6.98 | +0.03 | +0.43% | 6.04M | 13:07:48 | ||
Hand Enterprise Solutions Co | 6.69 | 6.79 | 6.67 | +0.06 | +0.91% | 15.46M | 13:08:00 | ||
Hangzhou Anysoft Information | 26.15 | 26.66 | 26.11 | +0.16 | +0.62% | 1.60M | 13:08:12 | ||
Hangzhou CNCR-IT | 13.87 | 14.28 | 13.82 | +0.01 | +0.07% | 2.91M | 13:07:57 | ||
Hangzhou Dptech | 13.60 | 13.96 | 13.41 | -0.39 | -2.79% | 12.67M | 13:08:12 | ||
Hangzhou Hirisun Tech | 7.24 | 7.28 | 7.16 | +0.14 | +1.97% | 2.70M | 13:08:09 | ||
Hangzhou Huaxing Chuangye | 9.84 | 10.02 | 9.74 | +0.05 | +0.51% | 9.46M | 13:07:51 | ||
Hangzhou Shunwang Tech | 11.70 | 11.98 | 11.68 | +0.05 | +0.43% | 8.82M | 13:08:12 | ||
Hebei Gongda Green Energy | 13.55 | 13.60 | 12.80 | +0.46 | +3.51% | 1.23M | 13:08:12 | ||
HengFeng Information | 10.20 | 10.57 | 10.15 | -0.03 | -0.29% | 1.95M | 13:07:12 | ||
Heren Health | 11.14 | 11.50 | 10.56 | +0.31 | +2.86% | 1.96M | 13:08:12 | ||
Hicon Network Technology Shandong | 26.92 | 27.12 | 26.69 | +0.36 | +1.35% | 1.65M | 13:08:09 | ||
HPF | 5.66 | 5.85 | 5.62 | -0.18 | -3.08% | 39.14M | 13:08:12 | ||
Hubei Century Network Tech | 13.15 | 13.42 | 13.05 | +0.32 | +2.49% | 20.95M | 13:08:12 | ||
Hunan Creator A | 9.99 | 10.40 | 9.77 | -0.08 | -0.79% | 12.99M | 13:08:09 | ||
Hydsoft Technology | 18.03 | 18.25 | 17.99 | +0.18 | +1.01% | 3.90M | 13:08:09 | ||
Iflytek A | 45.69 | 46.38 | 45.65 | +0.58 | +1.29% | 22.13M | 13:08:12 | ||
iSoftStone Information Technology | 43.22 | 44.56 | 41.56 | +1.07 | +2.54% | 32.91M | 13:08:12 | ||
JC Finance Tax Interconnect Holdings | 7.50 | 7.63 | 7.47 | +0.03 | +0.40% | 6.12M | 13:08:09 | ||
Jiangsu Hoperun Software | 22.92 | 23.35 | 22.91 | +0.23 | +1.01% | 19.82M | 13:08:12 | ||
Jiangsu Tongxingbao Intelligent | 18.81 | 19.23 | 18.63 | +0.30 | +1.62% | 4.67M | 13:08:12 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.36 | 22.60 | 21.53 | +0.75 | +3.47% | 1.51M | 13:07:36 | ||
Jiangxi Tianli Technology INC | 9.94 | 10.22 | 9.81 | -0.02 | -0.20% | 2.97M | 13:07:33 | ||
Jiayuan Science and Technology | 31.30 | 32.14 | 31.13 | -0.40 | -1.26% | 2.42M | 13:08:03 | ||
Jieshun Sci&Tech A | 8.79 | 8.96 | 8.76 | +0.04 | +0.46% | 5.62M | 13:08:09 | ||
Jilin Asia Link Tech Dev | 4.05 | 4.08 | 3.98 | +0.09 | +2.27% | 13.94M | 13:08:12 | ||
Jilin Jlu Design | 7.46 | 7.62 | 7.43 | -0.03 | -0.40% | 5.50M | 13:07:45 | ||
Jilin University | 28.90 | 29.28 | 25.00 | +1.32 | +4.79% | 16.22M | 13:08:12 | ||
Jinxiandai Info | 6.16 | 6.29 | 6.13 | 0.00 | 0.00% | 5.33M | 13:07:54 | ||
Join-Cheer Soft A | 5.22 | 5.34 | 5.20 | -0.02 | -0.38% | 10.95M | 13:08:00 | ||
Kairuide Holding Co Ltd | 3.96 | 4.04 | 3.89 | -0.03 | -0.75% | 7.30M | 13:08:12 | ||
KAISA JiaYun Technology | 2.70 | 2.80 | 2.58 | +0.06 | +2.27% | 21.31M | 13:07:51 | ||
Kaiser China Holding Co Ltd | 2.94 | 3.07 | 2.93 | -0.31 | -9.54% | 56.19M | 13:08:12 | ||
Kingnet Network | 12.030 | 12.250 | 11.900 | +0.240 | +2.04% | 37.02M | 13:08:09 | ||
Leascend Tech | 8.43 | 8.74 | 8.43 | -0.02 | -0.24% | 2.15M | 13:08:12 | ||
Leo Group A | 1.96 | 2.03 | 1.96 | -0.04 | -2.00% | 128.78M | 13:08:12 | ||
Leon Tech | 8.23 | 8.53 | 8.21 | 0.00 | 0.00% | 6.57M | 13:08:09 | ||
Ligong Tech A | 14.38 | 14.40 | 14.03 | +0.27 | +1.91% | 6.85M | 13:08:12 | ||
Longmaster Information Tech | 13.30 | 13.66 | 13.25 | -0.06 | -0.45% | 5.84M | 13:07:48 | ||
Longshine Tech | 10.20 | 10.52 | 10.12 | +0.23 | +2.31% | 14.81M | 13:08:12 | ||
Maxvision Tech | 23.26 | 23.73 | 23.18 | +0.11 | +0.48% | 2.42M | 13:08:12 | ||
Montnets Cloud Technology | 8.54 | 8.68 | 8.52 | +0.05 | +0.59% | 9.43M | 13:08:09 | ||
Nanjing Bestway Intelligent | 36.39 | 36.70 | 35.41 | +0.43 | +1.20% | 1.24M | 13:08:12 | ||
Nanjing TDH Technology | 32.84 | 33.40 | 32.51 | +0.38 | +1.17% | 380.10K | 13:07:48 | ||
Nantian Info A | 14.36 | 14.63 | 14.33 | -0.05 | -0.35% | 9.56M | 13:08:15 | ||
Navinfo A | 7.49 | 7.68 | 7.47 | +0.03 | +0.40% | 50.85M | 13:08:12 | ||
Net263 A | 3.93 | 3.99 | 3.91 | +0.04 | +1.03% | 27.81M | 13:08:09 | ||
New Trend International Logis-Tech | 14.88 | 14.98 | 14.83 | +0.18 | +1.22% | 5.43M | 13:08:12 | ||
Newcapec Electronics | 7.50 | 7.62 | 7.47 | +0.07 | +0.94% | 3.46M | 13:07:12 | ||
Newland A | 17.03 | 17.33 | 17.01 | +0.04 | +0.24% | 13.30M | 13:08:15 | ||
Nexwise Intelligence China | 14.88 | 15.23 | 14.80 | +0.06 | +0.41% | 3.87M | 13:07:54 | ||
Northking Info | 17.13 | 17.35 | 17.06 | +0.06 | +0.35% | 9.13M | 13:08:12 | ||
Nova Tech | 19.03 | 19.47 | 18.89 | +0.10 | +0.53% | 1.53M | 13:08:00 | ||
Nsfocus Information Tech | 6.72 | 6.84 | 6.67 | +0.02 | +0.30% | 8.09M | 13:08:12 | ||
Onechance | 18.12 | 18.42 | 18.11 | +0.24 | +1.34% | 1.57M | 13:08:12 | ||
Ourpalm | 5.11 | 5.22 | 5.09 | +0.02 | +0.39% | 62.97M | 13:07:57 | ||
Pansoft Co | 16.53 | 16.74 | 16.31 | +0.17 | +1.04% | 4.18M | 13:08:06 | ||
Perfect World | 10.15 | 10.25 | 10.11 | +0.15 | +1.50% | 27.91M | 13:08:12 | ||
Qiming Info Tech A | 13.78 | 14.11 | 13.66 | +0.23 | +1.70% | 6.49M | 13:07:27 | ||
Qingdao Eastsoft Communic Tech | 12.27 | 12.45 | 12.01 | +0.12 | +0.99% | 2.82M | 13:07:48 | ||
Qingmu Digital Technology | 44.85 | 44.98 | 42.68 | +2.69 | +6.38% | 1.37M | 13:08:12 | ||
Qtone Education Guangdong | 4.42 | 4.50 | 4.39 | +0.01 | +0.23% | 6.38M | 13:07:30 | ||
Quanshi World | 15.76 | 16.00 | 15.68 | +0.19 | +1.22% | 2.21M | 13:07:48 | ||
Rastar Group | 2.61 | 2.67 | 2.60 | 0.00 | 0.00% | 25.23M | 13:08:12 | ||
Richinfo Tech A | 19.55 | 20.02 | 19.41 | -0.09 | -0.46% | 13.38M | 13:08:12 | ||
Rongji Software A | 5.27 | 5.37 | 5.23 | 0.00 | 0.00% | 7.21M | 13:08:12 | ||
Ronglian | 6.20 | 6.39 | 6.18 | -0.03 | -0.48% | 10.64M | 13:08:09 | ||
Runjian Communication A | 35.13 | 36.10 | 35.06 | -0.31 | -0.88% | 8.60M | 13:08:12 | ||
Sangfor Tech A | 55.76 | 56.70 | 55.73 | +1.02 | +1.86% | 3.75M | 13:08:12 | ||
Sciyon Automatic A | 17.31 | 17.45 | 17.00 | +0.22 | +1.29% | 4.62M | 13:08:00 | ||
Semitronix | 52.92 | 53.50 | 52.63 | +1.05 | +2.02% | 2.27M | 13:08:00 | ||
SGSG Science Zhuhai | 8.98 | 9.20 | 8.95 | -0.06 | -0.66% | 2.94M | 13:08:00 | ||
Shandong Shanda Oumasoft | 17.85 | 18.35 | 17.73 | +0.02 | +0.11% | 2.24M | 13:07:36 | ||
Shanghai 2345 Network Holding | 2.98 | 3.04 | 2.97 | +0.01 | +0.34% | 69.32M | 13:08:09 | ||
Shanghai Amarsoft Info-Tech | 17.28 | 17.97 | 17.21 | -0.02 | -0.12% | 3.66M | 13:08:12 | ||
Shanghai Dragonnet Tech | 6.18 | 6.27 | 6.10 | +0.11 | +1.81% | 4.79M | 13:08:12 | ||
Shanghai Fortune Techgroup | 7.45 | 7.68 | 7.42 | -0.08 | -1.06% | 5.24M | 13:07:54 | ||
Shanghai Fullhan Microelectronics | 32.85 | 33.30 | 32.76 | +0.47 | +1.45% | 1.86M | 13:08:09 | ||
Shanghai Ganglian E Commerce | 20.86 | 21.17 | 20.76 | +0.31 | +1.51% | 5.66M | 13:08:00 | ||
Shanghai Kaytune Industrial Co | 18.47 | 18.73 | 18.01 | +0.47 | +2.61% | 1.23M | 13:07:48 | ||
Shanghai Kingstar Winning Software | 7.00 | 7.09 | 6.97 | +0.11 | +1.60% | 18.59M | 13:08:12 | ||
Shanghai Weihong Electronic | 21.77 | 22.20 | 21.62 | +0.24 | +1.12% | 539.77K | 13:07:27 | ||
Shanghai Wisdom Information | 50.98 | 52.19 | 50.80 | -0.02 | -0.04% | 1.41M | 13:08:00 | ||
Shanghai Yaoji Playing Card A | 25.33 | 26.35 | 24.96 | -0.55 | -2.12% | 13.88M | 13:08:12 | ||
Shenzhen Bingchuan Network | 19.06 | 19.32 | 18.99 | +0.16 | +0.85% | 5.24M | 13:08:12 | ||
Shenzhen Farben Information Technology Co | 12.13 | 12.65 | 10.91 | +1.59 | +15.09% | 78.20M | 13:08:12 | ||
Shenzhen Fine Made | 23.71 | 24.23 | 23.61 | +0.28 | +1.19% | 1.86M | 13:08:09 | ||
Shenzhen Forms Syntron Info | 8.93 | 9.15 | 8.89 | -0.05 | -0.56% | 9.23M | 13:08:12 | ||
Shenzhen InfoGem | 10.37 | 10.72 | 10.32 | -0.06 | -0.57% | 7.77M | 13:07:48 | ||
Shenzhen Kingsun Science Tech | 9.12 | 9.29 | 9.05 | +0.07 | +0.77% | 3.04M | 13:07:39 | ||
Shenzhen Sinovatio A | 21.48 | 21.89 | 21.40 | +0.24 | +1.13% | 1.76M | 13:08:09 | ||
Shenzhen Sunline Tech | 7.67 | 7.85 | 7.65 | +0.02 | +0.26% | 7.36M | 13:08:00 | ||
Shenzhen Sunwin Intelligent | 5.54 | 5.68 | 5.53 | -0.07 | -1.25% | 41.90M | 13:08:12 | ||
Shenzhen Tianyuan Dic Info Tech | 7.70 | 7.82 | 7.67 | +0.06 | +0.79% | 11.23M | 13:08:09 | ||
Shenzhen Topway A | 10.00 | 10.13 | 9.97 | +0.05 | +0.50% | 7.01M | 13:08:12 | ||
Shenzhen Ysstech Info-Tech | 6.19 | 6.65 | 6.16 | +0.07 | +1.14% | 17.67M | 13:08:09 | ||
Shenzhen Zqgame | 13.60 | 13.86 | 13.54 | +0.06 | +0.44% | 2.97M | 13:08:09 | ||
Shiji Info Tech A | 7.13 | 7.36 | 7.12 | -0.07 | -0.97% | 11.57M | 13:08:12 | ||
Shijihengtong Technology | 27.03 | 27.45 | 27.00 | +0.24 | +0.90% | 956.40K | 13:07:51 | ||
SI-TECH Information | 11.42 | 11.72 | 11.35 | -0.03 | -0.26% | 5.99M | 13:08:00 | ||
Sichuan Discovery Dream Science Technology | 32.29 | 32.90 | 31.72 | -0.07 | -0.22% | 1.71M | 13:08:12 | ||
Sichuan Jiuyuan Yinhai Software | 19.22 | 19.60 | 19.21 | +0.01 | +0.05% | 4.25M | 13:08:12 | ||
Sichuan Joyou Digital Technologies | 32.22 | 32.75 | 32.11 | +0.31 | +0.97% | 1.68M | 13:08:09 | ||
Sichuan Newsnet Media Group Co | 14.30 | 14.43 | 14.11 | +0.12 | +0.85% | 2.54M | 13:07:48 | ||
Sichuan Troy Information Tech | 8.96 | 9.18 | 8.91 | +0.10 | +1.13% | 13.74M | 13:08:12 | ||
Sichuan Xunyou Network Tech | 13.92 | 14.22 | 13.89 | -0.05 | -0.36% | 2.89M | 13:07:51 | ||
Sichuan Yimikang Environmental | 7.32 | 7.56 | 7.28 | -0.07 | -0.95% | 11.58M | 13:07:48 | ||
Silkroad Visual Tech | 20.35 | 20.80 | 20.23 | +0.06 | +0.30% | 4.02M | 13:08:12 | ||
Sinodata A | 13.59 | 14.07 | 13.54 | -0.08 | -0.59% | 6.90M | 13:08:12 | ||
Sinosun Tech | 4.83 | 4.99 | 4.82 | -0.04 | -0.82% | 5.66M | 13:07:06 | ||
State Power Rixin Tech | 41.87 | 42.43 | 41.60 | +0.36 | +0.87% | 771.57K | 13:08:09 | ||
Strait Innovation Internet | 2.56 | 2.67 | 2.55 | 0.00 | 0.00% | 8.72M | 13:08:09 | ||
Streamax Tech | 32.37 | 32.89 | 31.60 | +1.00 | +3.19% | 5.41M | 13:08:12 | ||
Sublime China Information | 47.83 | 48.33 | 47.40 | +0.73 | +1.55% | 1.99M | 13:08:09 | ||
Surekam A | 10.05 | 10.42 | 10.04 | +0.24 | +2.45% | 23.88M | 13:08:12 | ||
Surfilter Network Tech | 4.46 | 4.58 | 4.44 | 0.00 | 0.00% | 5.81M | 13:07:48 | ||
Taiji Computer A | 23.71 | 24.02 | 23.66 | +0.24 | +1.02% | 7.00M | 13:08:09 | ||
Talkweb Info Sys A | 14.13 | 14.44 | 14.09 | 0.00 | 0.00% | 25.48M | 13:08:12 | ||
Tangel Publishing | 2.83 | 2.92 | 2.80 | -0.02 | -0.70% | 17.53M | 13:07:27 | ||
TangYuan Electric | 18.39 | 18.48 | 17.52 | +0.63 | +3.55% | 1.44M | 13:08:00 | ||
Tansun Tech | 13.24 | 13.34 | 13.03 | +0.10 | +0.76% | 9.14M | 13:08:12 | ||
Techo Telecom A | 13.37 | 13.57 | 13.10 | -0.14 | -1.04% | 38.48M | 13:08:12 | ||
Thunder Software Tech | 50.08 | 51.16 | 49.91 | +1.37 | +2.81% | 12.59M | 13:08:12 | ||
Topsec Technologies | 6.20 | 6.35 | 6.18 | -0.03 | -0.48% | 20.15M | 13:08:00 | ||
Toyou Feiji Electronics | 10.90 | 11.10 | 10.81 | +0.09 | +0.83% | 8.86M | 13:08:12 | ||
Transportation Telecommunication Information Dev | 13.68 | 13.82 | 13.00 | +0.35 | +2.63% | 9.71M | 13:08:09 | ||
Tv & Broadcast A | 5.91 | 5.97 | 5.89 | +0.06 | +1.03% | 34.11M | 13:08:15 | ||
Vanfund Real A | 4.21 | 4.41 | 4.21 | +0.06 | +1.45% | 13.57M | 13:08:15 | ||
Vanjee Technology | 29.75 | 31.52 | 27.00 | +2.45 | +8.97% | 26.26M | 13:08:12 | ||
Wangsu Science Tech | 9.65 | 9.74 | 9.50 | +0.19 | +2.01% | 51.62M | 13:08:12 | ||
Winner Information Tech | 18.91 | 19.64 | 18.82 | +0.08 | +0.43% | 1.86M | 13:07:24 | ||
Wintao Communications | 24.83 | 25.08 | 24.60 | +0.41 | +1.68% | 2.58M | 13:08:12 | ||
Wisesoft A | 11.91 | 12.73 | 11.41 | -0.49 | -3.95% | 34.22M | 13:08:09 | ||
Wonders Information | 5.95 | 6.04 | 5.90 | +0.14 | +2.41% | 8.68M | 13:07:33 | ||
Wondershare Tech A | 92.54 | 94.80 | 92.18 | +0.54 | +0.59% | 6.48M | 13:08:12 | ||
Wuhan Kotei Informatics | 40.18 | 41.58 | 39.50 | +0.70 | +1.77% | 3.00M | 13:08:09 | ||
Wutong | 3.71 | 3.76 | 3.67 | 0.00 | 0.00% | 38.80M | 13:08:12 | ||
Wuxi Boton Tech | 14.47 | 14.79 | 14.46 | +0.11 | +0.77% | 13.47M | 13:07:57 | ||
Wuxi Online Offline Communication Information Tech | 26.74 | 27.26 | 26.41 | +0.09 | +0.34% | 607.50K | 13:07:24 | ||
Xiamen Anne Corp Ltd | 5.12 | 5.21 | 5.10 | +0.04 | +0.79% | 11.84M | 13:08:12 | ||
Xiamen Jihong Package Tech | 15.44 | 15.75 | 14.94 | +0.32 | +2.12% | 7.57M | 13:08:00 | ||
Xiamen Meiya Pico Information | 13.57 | 13.85 | 13.29 | +0.14 | +1.04% | 7.02M | 13:08:12 | ||
Xinjiang Sailing | 8.63 | 8.97 | 8.57 | -0.07 | -0.81% | 3.67M | 13:07:54 | ||
Yarward Electronics Shandong | 31.87 | 33.27 | 31.70 | +0.01 | +0.03% | 1.51M | 13:08:09 | ||
Ygsoft A | 5.36 | 5.42 | 5.35 | +0.07 | +1.32% | 18.84M | 13:07:54 | ||
YLZ Information Tech Co | 3.34 | 3.53 | 3.20 | -0.14 | -4.02% | 17.37M | 13:08:12 | ||
YOOZOO Interactive | 9.87 | 10.10 | 9.86 | +0.18 | +1.86% | 14.11M | 13:08:00 | ||
Yunding Technology | 8.85 | 8.98 | 8.80 | +0.01 | +0.11% | 12.30M | 13:08:12 | ||
Yusys Tech | 13.10 | 13.28 | 13.06 | +0.12 | +0.92% | 7.97M | 13:07:45 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 101.87M | 13:08:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.06 | 4.16 | 4.05 | +0.02 | +0.50% | 50.58M | 13:07:54 | ||
Zhejiang Merit | 11.79 | 12.10 | 11.77 | -0.02 | -0.17% | 4.99M | 13:07:54 | ||
Zhejiang Whyis Technology | 23.26 | 23.79 | 23.14 | +0.11 | +0.48% | 1.83M | 13:08:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.55 | 13.78 | 13.46 | +0.02 | +0.15% | 2.16M | 13:07:24 | ||
Zhengtong Elec A | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 176.10K | 13:06:51 | ||
Zhengzhou J | 14.94 | 15.13 | 14.75 | +0.33 | +2.26% | 5.33M | 13:07:54 | ||
Zhidemai Technology | 19.23 | 19.75 | 18.82 | +0.86 | +4.68% | 4.86M | 13:08:00 | ||
Zhong Fu Tong | 12.89 | 13.64 | 12.81 | -0.53 | -3.95% | 7.77M | 13:08:00 | ||
Zhongfu Information | 15.74 | 16.20 | 15.55 | -0.08 | -0.51% | 3.79M | 13:08:12 | ||
Zj Dilong A | 1.420 | 1.450 | 1.380 | +0.040 | +2.90% | 22.63M | 13:08:09 | ||
Zj Netsun A | 14.80 | 15.15 | 14.73 | +0.08 | +0.54% | 2.19M | 13:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review