Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 12.96M | 10/05 | ||
Gansu Jingyuan A | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 10/05 | ||
Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 10/05 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
Shanxi Blue Flame Holding | 7.06 | 7.11 | 6.99 | +0.07 | +1.00% | 8.56M | 10/05 | ||
Sino Geophysical | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 10/05 | ||
Sino Prima Gas Technology | 9.05 | 9.43 | 8.98 | +0.09 | +1.00% | 6.20M | 10/05 | ||
Sinopec Oilfield Equipment | 6.30 | 6.44 | 6.28 | -0.09 | -1.41% | 10.60M | 10/05 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review