Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

SZSE Downstream Industry (SZDII)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,528.48 +50.46    +0.92%
15:44:30 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  100
  • Volume: 23,294
  • Open: 5,471.97
  • Day's Range: 5,471.97 - 5,535.88
SZSE Downstream Industry 5,528.48 +50.46 +0.92%

SZSE Downstream Industry Constituents

 
Real-time streaming quotes of the SZSE Downstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech17.1217.2216.61+0.46+2.76%52.68M14:57:00 
 Aier Eye Hospital Group12.9913.0812.88+0.08+0.62%58.68M14:57:00 
 Apeloa A15.6015.8915.10-0.06-0.38%39.79M15:00:00 
 Arawana32.0632.3931.91+0.04+0.13%6.43M14:56:54 
 Asymchem Laboratories Tian Jin85.0286.1783.96+0.75+0.89%5.01M14:57:00 
 Aucksun A8.708.968.66+0.20+2.35%40.29M15:00:00 
 Autek China19.5819.7619.19+0.36+1.87%8.46M14:56:57 
 Beijing Enlight Media9.139.389.02-0.15-1.62%49.82M14:56:57 
 Beijing Sinnet Tech9.169.259.08+0.07+0.77%12.15M14:57:00 
 Beijing Venustech19.2019.4019.00+0.19+1.00%10.24M14:56:57 
 Betta Pharma44.2244.6642.95+1.02+2.36%6.66M14:56:57 
 BGI Genomics43.1543.6242.07+0.32+0.75%5.37M14:56:57 
 By health16.0116.1515.80+0.17+1.07%11.22M14:56:57 
 BYD A228.15228.40226.15+1.92+0.85%7.90M15:00:00 
 C&S Paper A8.818.918.73+0.08+0.92%9.02M15:00:00 
 Centre Testing Intl Shenzhen12.7713.0012.71+0.01+0.08%15.98M14:57:00 
 CETC Cyberspace Security Tech17.7217.7817.45+0.20+1.14%8.13M14:57:00 
 Chacha Food36.9737.3036.10+0.43+1.18%6.51M14:57:00 
 Changan Auto A15.0515.1714.75+0.07+0.47%207.69M15:00:00 
 Changchun High A119.22119.79116.52+2.05+1.75%4.93M15:00:00 
 China Railway Special Cargo Logistics4.374.384.26+0.10+2.34%25.75M14:57:00 
 Chongqing Fuling Zhacai14.7515.0214.50+0.24+1.65%17.34M14:57:00 
 Chongqing Zhifei Bio Products36.7037.0936.04+0.27+0.74%20.78M14:57:00 
 Cr Sanjiu A60.8861.5560.45-0.02-0.03%5.16M15:00:00 
 Da An Gene A7.517.597.21+0.14+1.90%31.41M15:00:00 
 Dabeinong Tech A4.814.844.72+0.05+1.05%48.67M15:00:00 
 Dhc Software A5.395.425.34+0.05+0.94%16.09M15:00:00 
 Dong-E E-Jiao A70.6671.1670.21-0.03-0.04%3.28M14:56:57 
 Dr24.8825.2024.83+0.03+0.12%1.22M14:56:54 
 Fj Sunner Deve A16.1616.2715.80+0.23+1.44%10.82M15:00:00 
 Focus Media Information Technology6.616.646.49+0.11+1.69%99.63M15:00:00 
 Glodon Software A11.8811.9511.46+0.37+3.21%24.48M15:00:00 
 Gree Electric A42.6842.7542.10+0.48+1.14%29.38M15:00:00 
 Guangdong Wens Foodstuff20.3520.3819.72+0.44+2.21%57.83M14:57:00 
 Gujing Distill A277.88279.96276.00+0.40+0.14%1.11M15:00:00 
 Haid Group A50.7451.3550.33+0.07+0.14%3.81M15:00:00 
 Hangzhou Tigermed Consulting59.8361.1259.28-0.03-0.05%9.92M14:57:00 
 Hithink RoyalFlush Info Network121.57122.97119.48+1.97+1.65%5.79M14:57:00 
 Huabao Flavours A19.2019.3219.05+0.06+0.31%1.18M14:56:51 
 Huadong Med A33.7633.9333.15+0.43+1.29%12.08M15:00:00 
 Hualan Biolog A19.7819.8819.40+0.25+1.28%10.86M15:00:00 
 Huali Industrial Group Co68.9270.3268.05-0.99-1.42%2.87M14:56:48 
 Iflytek A44.6744.9444.21+0.33+0.74%21.16M15:00:00 
 Imeik218.87220.47215.10+2.95+1.37%2.19M14:57:00 
 Jafron Biomedical29.3129.7328.53+0.67+2.34%10.38M14:57:00 
 Jiangxi Zhengbang Technology Co Ltd2.892.892.86-0.01-0.35%30.68M14:56:57 
 Jiugui Liquor A56.2056.8855.81-0.27-0.48%7.78M15:00:00 
 Kelun Pharm A34.7735.4933.45+1.14+3.39%23.85M14:57:00 
 Lao Jiao A190.56192.20189.28-0.41-0.21%5.46M15:00:00 
 Lepu Medical Tech Beijing15.4615.4914.74+0.61+4.11%30.70M14:56:57 
 Livzon Pharm A40.7440.9840.08+0.26+0.64%4.45M15:00:00 
 Longping Tech A12.4412.4612.25+0.15+1.22%22.61M14:57:00 
 Longshine Tech10.1210.189.73+0.35+3.58%15.91M14:56:57 
 Mango Excellent Media22.9223.1322.770.000.00%16.74M14:57:00 
 Meinian Onehealth Healthcare4.654.694.50+0.12+2.65%74.69M14:57:00 
 Midea Group A71.8572.3470.62+1.10+1.55%28.57M15:00:00 
 Muyuan Foodstuff A46.9547.0946.38+0.12+0.26%27.54M15:00:00 
 Navinfo A7.197.217.10+0.08+1.12%34.47M15:00:00 
 New Hope Liuhe A9.359.399.08+0.22+2.41%40.95M15:00:00 
 New Industries77.0681.1076.47-1.24-1.58%5.09M14:56:57 
 Offcn Education Tech2.652.682.61+0.03+1.15%121.85M14:57:00 
 Perfect World10.0510.079.87+0.20+2.03%27.00M14:57:00 
 PharmaBlock Sciences A35.6936.4035.35-0.61-1.68%7.97M14:56:57 
 Pharmaron Beijing21.1021.3119.91+1.14+5.71%38.83M14:57:00 
 Porton Fine Chemicals Ltd17.9618.5517.50+0.28+1.58%21.36M14:57:00 
 Raas Blood A7.547.547.41+0.09+1.21%45.86M14:56:57 
 Robam Appliances A24.4024.6723.96+0.42+1.75%8.69M15:00:00 
 S.F. Holding Co37.6537.7836.78+0.78+2.12%22.42M15:00:00 
 Salubris Pharm A31.5431.6930.95+0.37+1.19%3.07M14:57:00 
 Sangfor Tech A55.0855.8654.50+0.56+1.03%4.15M14:57:00 
 Shandong Intco Medical27.6228.1827.33+0.24+0.88%11.15M14:57:00 
 Shanghai Bairun A21.8422.0221.27+0.58+2.73%14.38M14:57:00 
 Shanghai Kingstar Winning Software6.796.846.71+0.06+0.89%19.97M14:56:57 
 Shenzhen Kangtai Bio21.3321.6720.85+0.32+1.52%13.72M14:57:00 
 Shenzhen Mindray Bio-Medical302.93305.40300.63-1.86-0.61%3.75M14:56:57 
 Shiji Info Tech A7.027.066.82+0.20+2.93%14.16M15:00:00 
 Shuanghui Dev A26.5026.6026.21-0.13-0.49%10.07M15:00:00 
 Shunxin A19.0119.2018.92-0.01-0.05%11.12M15:00:00 
 Sino Biological81.7584.6681.41-6.25-7.10%4.05M14:57:00 
 Songcheng Performance Develop10.6410.6810.55+0.10+0.95%17.45M14:56:57 
 Thunder Software Tech48.6949.1148.09+0.51+1.06%8.71M14:57:00 
 Unisplendour Corp Ltd20.8921.1120.31+0.56+2.76%60.83M14:57:00 
 Walvax BioTech15.4115.5914.98+0.29+1.92%24.74M14:56:57 
 Wanda Cinema Line Corp14.0614.1813.87+0.17+1.22%24.72M14:56:57 
 Winner Medical31.5432.0730.95+0.52+1.68%4.54M14:56:57 
 Wuliangye A154.84155.69153.73-0.16-0.10%11.18M14:57:00 
 Xiamen Intretech A14.4514.4814.05+0.37+2.63%5.32M14:57:00 
 Yanghe Brewery A96.9097.3295.71+0.96+1.00%8.25M15:00:00 
 Yiling Pharma A19.6019.6519.06+0.40+2.08%17.32M14:57:00 
 YUNDA Holding8.178.308.02+0.11+1.36%35.91M15:00:00 
 Yunnan Baiyao A56.5056.7155.80-0.40-0.70%14.99M14:57:00 
 Yunnan Botanee BioTechnology Group Co61.7662.1360.48+1.29+2.13%3.91M14:56:57 
 Yuyue Medical A39.3539.7538.63+0.66+1.71%8.89M15:00:00 
 Zhejiang Century Huatong4.574.584.46+0.11+2.47%94.13M14:57:00 
 Zhejiang Nhu A19.5619.7819.32-0.17-0.86%29.37M14:57:00 
 Zhejiang Sanhua Co Ltd22.1322.3321.75+0.26+1.19%29.53M14:57:00 
 Zhejiang Semir A6.686.696.49+0.16+2.45%18.11M14:57:00 
 Zhejiang Supor A58.9059.2658.26+0.30+0.51%1.90M14:57:00 
 Zhejiang Transfar Co Ltd4.654.684.54+0.10+2.20%15.98M14:56:57 
 Zhejiang Wolwo Bio-Pharma26.8027.7325.55+0.51+1.94%18.27M14:57:00 

My Sentiments

What is your sentiment on SZSE Downstream Industry?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Downstream Industry Discussions

Write your thoughts about SZSE Downstream Industry
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email