Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 21/05 | ||
By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 21/05 | ||
Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 21/05 | ||
Chongqing Fuling Zhacai | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 21/05 | ||
Dabeinong Tech A | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | 21/05 | ||
Fj Sunner Deve A | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 21/05 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 21/05 | ||
Gujing Distill A | 262.47 | 263.66 | 260.60 | -1.83 | -0.69% | 836.63K | 21/05 | ||
Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 21/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.04 | 3.08 | 2.92 | +0.10 | +3.40% | 73.07M | 21/05 | ||
Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 21/05 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 21/05 | ||
Longping Tech A | 11.99 | 12.28 | 11.96 | -0.26 | -2.12% | 31.07M | 21/05 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 21/05 | ||
New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 21/05 | ||
Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 21/05 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 21/05 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review