Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.24 | 47.86 | 47.10 | -0.57 | -1.19% | 549.72K | 17:38:12 | ||
Air Liquide | 186.06 | 186.28 | 184.64 | +0.04 | +0.02% | 80.62K | 17:52:24 | ||
Allianz | 264.45 | 265.80 | 263.60 | -1.65 | -0.62% | 157.15K | 17:52:11 | ||
Anheuser Busch Inbev | 60.38 | 60.40 | 59.84 | +0.36 | +0.60% | 299.68K | 17:52:13 | ||
ASML Holding | 848.00 | 853.40 | 845.70 | -5.00 | -0.59% | 49.47K | 17:53:18 | ||
AstraZeneca | 12,372.0 | 12,388.0 | 12,314.0 | +54.0 | +0.44% | 131.94K | 17:53:41 | ||
AXA | 33.27 | 33.57 | 33.25 | -0.42 | -1.25% | 451.71K | 17:51:50 | ||
Barclays | 215.00 | 215.20 | 213.75 | +0.45 | +0.21% | 6.34M | 17:53:49 | ||
BASF | 48.987 | 49.045 | 48.610 | -0.053 | -0.11% | 348.05K | 17:53:29 | ||
Bayer | 29.82 | 30.30 | 28.93 | +0.44 | +1.50% | 2.66M | 17:53:38 | ||
BBVA | 9.700 | 9.740 | 9.680 | -0.024 | -0.25% | 1.26M | 17:53:17 | ||
BNP Paribas | 71.28 | 71.70 | 71.01 | -0.35 | -0.49% | 351.18K | 17:53:51 | ||
BP | 509.70 | 510.70 | 501.90 | +4.70 | +0.93% | 3.84M | 17:53:35 | ||
British American Tobacco | 2,457.0 | 2,465.0 | 2,454.0 | -3.0 | -0.12% | 655.31K | 17:53:40 | ||
BT Group | 110.00 | 111.20 | 109.35 | +1.05 | +0.96% | 9.15M | 17:53:38 | ||
Deutsche Telekom AG | 21.945 | 22.160 | 21.925 | -0.065 | -0.30% | 1.30M | 17:53:32 | ||
Diageo | 2,845.0 | 2,861.0 | 2,823.5 | +13.5 | +0.48% | 328.23K | 17:53:27 | ||
Eni SpA | 15.266 | 15.310 | 15.220 | +0.028 | +0.18% | 1.52M | 17:53:34 | ||
GSK plc | 1,809.00 | 1,810.00 | 1,796.50 | -1.00 | -0.06% | 814.85K | 17:53:36 | ||
HSBC | 703.99 | 708.00 | 700.60 | +4.79 | +0.69% | 36.38M | 17:53:20 | ||
Imperial Brands | 1,872.00 | 1,880.00 | 1,865.50 | +8.00 | +0.43% | 210.10K | 17:51:11 | ||
ING Groep | 16.29 | 16.31 | 16.17 | +0.12 | +0.73% | 3.52M | 17:53:01 | ||
Intesa Sanpaolo | 3.6605 | 3.6625 | 3.6275 | +0.0340 | +0.94% | 33.00M | 17:53:42 | ||
L'Oreal | 455.15 | 456.60 | 453.00 | -0.40 | -0.09% | 30.10K | 17:53:14 | ||
Lloyds Banking | 54.34 | 54.58 | 54.16 | +0.04 | +0.07% | 19.79M | 17:53:41 | ||
Louis Vuitton | 788.40 | 789.00 | 780.10 | +5.80 | +0.74% | 35.77K | 17:53:05 | ||
Mercedes Benz Group | 69.190 | 69.310 | 68.395 | +0.830 | +1.21% | 975.95K | 17:53:22 | ||
National Grid | 1,115.50 | 1,117.50 | 1,108.50 | +1.50 | +0.13% | 769.24K | 17:53:25 | ||
Nestle | 95.24 | 95.34 | 94.62 | +0.24 | +0.25% | 563.97K | 17:38:31 | ||
Novartis | 92.82 | 93.05 | 92.72 | -0.25 | -0.27% | 356.16K | 17:38:45 | ||
Novo Nordisk B | 921.0 | 927.0 | 913.0 | +11.1 | +1.22% | 876.33K | 17:53:22 | ||
Prudential | 791.00 | 794.00 | 782.80 | +0.60 | +0.08% | 461.72K | 17:52:46 | ||
Reckitt Benckiser | 4,634.0 | 4,638.0 | 4,600.0 | +35.0 | +0.76% | 135.86K | 17:53:20 | ||
Rio Tinto PLC | 5,550.1 | 5,553.0 | 5,473.0 | -13.9 | -0.25% | 470.19K | 17:53:22 | ||
Roche Holding Participation | 223.00 | 225.10 | 221.70 | -4.80 | -2.11% | 530.44K | 17:38:51 | ||
Sanofi | 91.00 | 92.68 | 90.90 | -1.71 | -1.84% | 199.36K | 17:53:08 | ||
Santander | 4.7035 | 4.7480 | 4.7025 | -0.0520 | -1.09% | 4.36M | 17:53:42 | ||
SAP | 175.750 | 176.325 | 175.600 | -0.930 | -0.53% | 143.33K | 17:53:26 | ||
Schneider Electric | 232.80 | 235.00 | 232.00 | -0.95 | -0.41% | 145.65K | 17:53:28 | ||
Shell | 34.20 | 34.44 | 34.17 | -0.14 | -0.41% | 1.03M | 17:53:37 | ||
Siemens AG | 186.12 | 187.45 | 185.65 | -1.86 | -0.99% | 213.82K | 17:53:21 | ||
Telefonica | 4.0770 | 4.1420 | 4.0700 | -0.0620 | -1.50% | 7.22M | 17:53:10 | ||
TotalEnergies SE | 68.75 | 69.03 | 68.61 | 0.00 | 0.00% | 252.63K | 17:53:45 | ||
UBS Group | 27.05 | 27.19 | 26.96 | -0.07 | -0.26% | 1.32M | 17:38:40 | ||
Unilever | 4,301.3 | 4,325.0 | 4,301.0 | -13.0 | -0.30% | 345.68K | 17:53:43 | ||
Vinci | 115.60 | 115.90 | 115.35 | -0.20 | -0.17% | 112.54K | 17:53:42 | ||
Vodafone Group PLC | 71.847 | 72.680 | 70.000 | +1.867 | +2.67% | 39.60M | 17:53:35 | ||
Zurich Insurance Group | 451.20 | 453.10 | 450.50 | -3.90 | -0.86% | 61.66K | 17:38:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review