Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 21/05 | ||
Air Liquide | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
Allianz | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 21/05 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 21/05 | ||
ASML Holding | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 21/05 | ||
AstraZeneca | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | 21/05 | ||
AXA | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 21/05 | ||
BASF | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 21/05 | ||
Bayer | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 21/05 | ||
BNP Paribas | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
BP | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | 21/05 | ||
British American Tobacco | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | 21/05 | ||
BT Group | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | 21/05 | ||
Deutsche Telekom AG | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 21/05 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 21/05 | ||
Enel | 6.735 | 6.754 | 6.644 | -0.026 | -0.38% | 25.29M | 21/05 | ||
Eni SpA | 14.588 | 14.668 | 14.476 | -0.072 | -0.49% | 9.43M | 21/05 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | 21/05 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 21/05 | ||
Iberdrola | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | 21/05 | ||
ING Groep | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
Intesa Sanpaolo | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
L'Oreal | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 21/05 | ||
Louis Vuitton | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
Mercedes Benz Group | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 21/05 | ||
National Grid | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | 21/05 | ||
Nestle | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 21/05 | ||
Novartis | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 21/05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
Prudential | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | 21/05 | ||
Reckitt Benckiser | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | 21/05 | ||
Relx | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | 21/05 | ||
Rio Tinto PLC | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3.00M | 21/05 | ||
Roche Holding Participation | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 21/05 | ||
Sanofi | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
Santander | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
SAP | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 21/05 | ||
Schneider Electric | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
Shell | 32.96 | 33.07 | 32.66 | +0.04 | +0.12% | 4.56M | 21/05 | ||
Siemens AG | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
UBS Group | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 21/05 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | 21/05 | ||
Vinci | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
Vodafone Group PLC | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | 21/05 | ||
Zurich Insurance Group | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review