Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.56 | 15.68 | 15.16 | +0.47 | +3.08% | 2.02M | 18:31:52 | ||
Banco Bpm | 6.228 | 6.314 | 6.202 | +0.044 | +0.71% | 5.98M | 18:33:22 | ||
Banco de Sabadell | 1.8840 | 1.9390 | 1.8725 | +0.0880 | +4.90% | 51.03M | 18:33:48 | ||
Bank Ireland | 10.235 | 10.345 | 10.130 | +0.190 | +1.89% | 555.55K | 18:25:56 | ||
Bankinter | 7.525 | 7.570 | 7.495 | +0.105 | +1.42% | 494.06K | 18:32:31 | ||
Barclays | 201.50 | 205.35 | 201.10 | -1.95 | -0.96% | 6.25M | 18:33:46 | ||
BBVA | 9.915 | 10.080 | 9.830 | -0.260 | -2.56% | 8.49M | 18:32:48 | ||
BNP Paribas | 67.18 | 67.97 | 67.04 | -0.43 | -0.64% | 394.59K | 18:33:21 | ||
Bper Banca | 4.940 | 4.972 | 4.897 | +0.049 | +1.00% | 7.03M | 18:33:35 | ||
Caixabank | 4.973 | 5.043 | 4.923 | +0.023 | +0.46% | 5.44M | 18:33:04 | ||
Cembra Money Bank AG | 70.55 | 70.65 | 70.05 | +0.15 | +0.21% | 19.62K | 18:04:00 | ||
Commerzbank | 13.860 | 13.923 | 13.720 | -0.100 | -0.72% | 1.98M | 18:33:22 | ||
Credit Agricole | 14.66 | 14.69 | 14.54 | +0.11 | +0.72% | 678.50K | 18:32:03 | ||
Danske Bank | 202.5 | 203.0 | 200.4 | +0.3 | +0.15% | 378.68K | 18:31:16 | ||
Deutsche Bank AG | 15.078 | 15.288 | 14.935 | +0.068 | +0.45% | 3.14M | 18:33:23 | ||
DnB | 193.20 | 195.20 | 192.60 | -0.90 | -0.46% | 498.30K | 18:31:18 | ||
Erste Group Bank AG | 44.600 | 44.675 | 44.175 | +0.730 | +1.66% | 84.03K | 18:33:04 | ||
HSBC | 708.90 | 709.30 | 703.50 | +11.40 | +1.63% | 5.90M | 18:33:37 | ||
ING Groep | 15.75 | 15.83 | 15.21 | +0.89 | +5.97% | 10.40M | 18:33:48 | ||
Intesa Sanpaolo | 3.5555 | 3.5735 | 3.5330 | +0.0295 | +0.84% | 30.52M | 18:33:48 | ||
Julius Baer | 50.80 | 51.78 | 50.50 | +1.19 | +2.40% | 333.19K | 18:18:00 | ||
Jyske Bank | 575.0 | 577.5 | 569.5 | +2.0 | +0.35% | 37.13K | 18:31:22 | ||
KBC Groep | 69.92 | 70.40 | 69.24 | +0.02 | +0.03% | 93.15K | 18:28:49 | ||
Komercni Banka | 871.50 | 872.00 | 866.00 | +2.00 | +0.23% | 293.89K | 18:18:17 | ||
Lloyds Banking | 52.56 | 52.74 | 51.70 | +0.36 | +0.69% | 22.68M | 18:32:35 | ||
Mediobanca | 13.395 | 13.475 | 13.325 | +0.045 | +0.34% | 690.14K | 18:30:29 | ||
NatWest Group | 304.00 | 305.20 | 303.40 | -0.80 | -0.26% | 5.61M | 18:33:10 | ||
Nordea Bank | 128.45 | 129.25 | 128.20 | -0.15 | -0.12% | 1.38M | 18:33:38 | ||
Raiffeisen Bank | 17.440 | 17.635 | 17.065 | +0.060 | +0.35% | 146.29K | 18:33:27 | ||
Santander | 4.5675 | 4.6145 | 4.5415 | -0.0055 | -0.12% | 10.21M | 18:33:21 | ||
SEB A | 145.20 | 146.10 | 145.00 | -0.10 | -0.07% | 968.83K | 18:33:50 | ||
Societe Generale | 25.82 | 25.83 | 25.30 | +0.43 | +1.67% | 467.99K | 18:33:46 | ||
Standard Chartered | 733.00 | 744.80 | 729.00 | +38.00 | +5.47% | 5.14M | 18:33:39 | ||
Svenska Handelsbanken A | 95.90 | 96.96 | 95.64 | -0.28 | -0.29% | 3.58M | 18:33:24 | ||
Swedbank A | 209.20 | 212.40 | 209.00 | -3.20 | -1.51% | 1.08M | 18:33:50 | ||
Sydbank | 362.0 | 363.2 | 356.0 | +1.8 | +0.50% | 89.13K | 18:32:16 | ||
UBS Group | 24.26 | 24.44 | 24.19 | -0.01 | -0.04% | 1.68M | 18:18:00 | ||
UniCredit | 34.765 | 35.170 | 34.670 | +0.185 | +0.54% | 2.72M | 18:33:20 | ||
Virgin Money UK | 215.00 | 216.40 | 214.40 | +0.80 | +0.37% | 623.69K | 18:29:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review