Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.92 | 16.09 | 15.77 | +0.01 | +0.06% | 2.91M | 08/05 | ||
Banco Bpm | 6.226 | 6.436 | 6.182 | -0.118 | -1.86% | 21.45M | 08/05 | ||
Banco de Sabadell | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 61.45M | 08/05 | ||
Bank Ireland | 10.580 | 10.795 | 10.500 | -0.155 | -1.44% | 2.78M | 08/05 | ||
Bankinter | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 2.02M | 08/05 | ||
Barclays | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 08/05 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 08/05 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 08/05 | ||
Bper Banca | 4.906 | 5.016 | 4.864 | -0.028 | -0.57% | 13.42M | 08/05 | ||
Caixabank | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 8.97M | 08/05 | ||
Commerzbank | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | 08/05 | ||
Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 08/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Deutsche Bank AG | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | 08/05 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Erste Group Bank AG | 45.510 | 45.850 | 45.380 | -0.340 | -0.74% | 324.82K | 08/05 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 08/05 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 08/05 | ||
Intesa Sanpaolo | 3.5935 | 3.6260 | 3.5610 | -0.0050 | -0.14% | 81.28M | 08/05 | ||
Julius Baer | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
KBC Groep | 70.34 | 71.64 | 70.00 | -0.88 | -1.24% | 583.76K | 08/05 | ||
Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 07/05 | ||
Lloyds Banking | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 08/05 | ||
Mediobanca | 14.000 | 14.080 | 13.825 | +0.030 | +0.21% | 2.75M | 08/05 | ||
NatWest Group | 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | 08/05 | ||
Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
Raiffeisen Bank | 17.210 | 17.280 | 16.450 | -0.060 | -0.35% | 784.28K | 08/05 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 08/05 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 08/05 | ||
Standard Chartered | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 08/05 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
UniCredit | 35.965 | 36.480 | 35.555 | -0.125 | -0.35% | 9.69M | 08/05 | ||
Virgin Money UK | 214.80 | 215.80 | 214.20 | -0.60 | -0.28% | 1.37M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review