Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
Aurora Optoelectronics | 1.550 | 1.590 | 1.540 | +0.020 | +1.31% | 11.55M | 30/04 | ||
AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
China Aerospace | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
China CSSC | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
China Hainan Rubber | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
China National Nuclear Power | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
China Nuclear Engineering | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
China Shipbuilding | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
Dawning Information Industry | 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | 30/04 | ||
Dr Peng Telecom and Media | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
Duolun Technology | 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | 30/04 | ||
FangDa Carbon Material | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
Fiberhome Telecom | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
Hengtong Optic Electric | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 30/04 | ||
Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
JCET | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
Jiangsu Information Network | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | 30/04 | ||
Jiangsu Zhongtian Tech | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 30/04 | ||
Jiangsu Zongyi | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
Kangmei Pharm | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
NARI Tech | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
Neusoft | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
Ningbo Shanshan | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
People.Cn | 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | 30/04 | ||
SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
Sanan Optoelectronics | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
Sany Heavy Industry | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
Seres | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
Shanghai Oriental Pearl Media | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
Tbea Co Ltd | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
Tsinghuatongfang | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
Xian LONGi Silicon Materials | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review