Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,996.00 | 11,004.00 | 10,963.00 | +0.54% | 10,996.00+0.54% | 17:02:21 | ||
IBEX 35 Mini | 10,855.50 | 10,970.00 | 10,830.00 | -0.20% | 10,855.50-0.20% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.864 | 1.8895 | 1.874 | 1.8425 | -1.35% | 26.54M | 1.864-1.35% | 17:02:07 | |
SAN Banco Santander | 4.645 | 4.5705 | 4.6485 | 4.60 | +1.63% | 5.37M | 4.645+1.63% | 16:55:31 | |
ICAG International Consolidated Airlines Group S.A. | 2.13 | 2.133 | 2.149 | 2.12 | -0.14% | 2.74M | 2.13-0.14% | 16:10:11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.005 | 9.84 | 10.035 | 9.915 | +1.68% | 3.43M | 10.005+1.68% | 16:55:31 | |
UNI Unicaja Banco SA | 1.265 | 1.257 | 1.266 | 1.248 | +0.64% | 1.82M | 1.265+0.64% | 16:55:27 |
Name | Price |
---|---|
FLUI Fluidra | 21.42+0.740+3.58% |
SLRS Solaria | 10.61+0.290+2.81% |
ANE Corporacion Acciona Energias Renovables | 20.38+0.36+1.80% |
BBVA BBVA | 10.005+0.165+1.68% |
SAN Santander | 4.645+0.0745+1.63% |
Name | Price |
---|---|
MTS ArcelorMittal | 24.01-0.370-1.52% |
SABE Banco de Sabadell | 1.86-0.0295-1.56% |
ACX Acerinox | 10.145-0.055-0.54% |
GRLS Grifols | 9.45-0.070-0.74% |
ROVI Laborat.Rovi | 84.15-0.300-0.36% |