Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,887.00 | 10,922.00 | 10,853.50 | +0.35% | 10,887.00+0.35% | 08:00:16 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.86 | 1.86 | 1.97 | 1.853 | +3.56% | 90.59M | 1.86+3.56% | 02/05 | |
SAN Banco Santander | 4.5655 | 4.5655 | 4.62 | 4.541 | -0.16% | 34.06M | 4.5655-0.16% | 02/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.784 | 9.784 | 10.08 | 9.77 | -3.84% | 27.36M | 9.784-3.84% | 02/05 | |
UNI Unicaja Banco SA | 1.288 | 1.288 | 1.288 | 1.251 | +4.97% | 24.28M | 1.288+4.97% | 02/05 | |
CABK Caixabank SA | 4.93 | 4.93 | 5.048 | 4.925 | -0.34% | 14.71M | 4.93-0.34% | 02/05 |
Name | Price |
---|---|
AENA Aena | 180.50+8.90+5.19% |
UNI Unicaja Banco | 1.288+0.061+4.97% |
SABE Banco de Sabadell | 1.86+0.0640+3.56% |
MTS ArcelorMittal | 24.34+0.760+3.22% |
SLRS Solaria | 9.865+0.290+3.03% |
Name | Price |
---|---|
BBVA BBVA | 9.784-0.391-3.84% |
ROVI Laborat.Rovi | 82.20-2.100-2.49% |
REP Repsol | 14.40-0.325-2.21% |
ITX Inditex | 42.50-0.350-0.82% |
CABK Caixabank | 4.93-0.017-0.34% |