Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.26 | 41.48 | 41.22 | -0.21 | -0.51% | 18.36K | 16:13:48 | ||
Aeroports Paris | 126.20 | 127.20 | 125.80 | +1.80 | +1.45% | 6.92K | 16:05:00 | ||
Air France KLM | 10.36 | 10.45 | 10.34 | -0.10 | -0.91% | 103.17K | 16:11:51 | ||
Air Liquide | 185.94 | 186.62 | 185.68 | -0.60 | -0.32% | 19.02K | 16:14:32 | ||
Airbus Group | 160.82 | 161.90 | 160.60 | -0.70 | -0.43% | 62.78K | 16:14:46 | ||
ALD | 7.11 | 7.12 | 7.06 | +0.04 | +0.50% | 21.07K | 16:15:03 | ||
Alstom | 16.97 | 17.17 | 16.78 | -0.14 | -0.85% | 373.99K | 16:14:44 | ||
Alten | 121.00 | 122.20 | 120.80 | -0.50 | -0.41% | 2.29K | 16:12:02 | ||
Amundi | 69.15 | 69.30 | 69.05 | -0.10 | -0.14% | 4.13K | 16:13:30 | ||
Aperam | 26.24 | 26.36 | 26.14 | -0.02 | -0.08% | 12.77K | 16:14:02 | ||
ArcelorMittal | 23.54 | 23.68 | 23.51 | -0.07 | -0.30% | 105.81K | 16:13:25 | ||
Argan | 76.90 | 77.00 | 76.90 | -0.10 | -0.13% | 0.13K | 15:33:35 | ||
Arkema | 99.15 | 99.50 | 98.30 | +0.60 | +0.61% | 9.99K | 16:14:07 | ||
Atos | 2.00 | 2.02 | 1.99 | -0.01 | -0.40% | 118.94K | 16:12:45 | ||
AXA | 33.31 | 33.46 | 33.26 | +0.03 | +0.09% | 177.47K | 16:14:05 | ||
Beneteau | 12.96 | 13.04 | 12.90 | +0.10 | +0.78% | 15.06K | 16:12:55 | ||
BIC | 66.30 | 66.30 | 66.20 | +0.10 | +0.15% | 654.00 | 16:12:28 | ||
Biomerieux | 99.50 | 100.50 | 99.45 | +0.40 | +0.40% | 6.57K | 16:10:42 | ||
BNP Paribas | 70.25 | 70.47 | 69.92 | +0.31 | +0.44% | 137.69K | 16:15:02 | ||
Bollore | 6.20 | 6.21 | 6.13 | +0.05 | +0.81% | 19.79K | 16:15:07 | ||
Bouygues | 35.70 | 35.73 | 35.31 | +0.48 | +1.36% | 82.10K | 16:13:59 | ||
Bureau Veritas | 28.36 | 28.42 | 28.18 | +0.10 | +0.35% | 27.96K | 16:10:01 | ||
Capgemini | 206.40 | 207.10 | 206.10 | -0.20 | -0.10% | 7.14K | 16:11:23 | ||
Carmila | 16.50 | 16.50 | 16.50 | +0.04 | +0.24% | 1.17K | 16:08:29 | ||
Carrefour | 16.075 | 16.100 | 16.020 | +0.015 | +0.09% | 79.94K | 16:15:07 | ||
CGG | 0.462 | 0.465 | 0.439 | +0.023 | +5.14% | 3.31M | 16:14:12 | ||
Clariane SE | 3.39 | 3.75 | 3.22 | -0.05 | -1.51% | 706.65K | 16:14:33 | ||
Coface | 15.60 | 15.71 | 15.52 | -0.02 | -0.13% | 30.82K | 16:13:34 | ||
Covivio | 48.28 | 48.38 | 48.14 | -0.04 | -0.08% | 2.68K | 16:14:00 | ||
Credit Agricole | 15.41 | 15.52 | 15.40 | +0.02 | +0.10% | 517.53K | 16:14:42 | ||
Danone | 59.02 | 59.34 | 59.02 | -0.30 | -0.51% | 58.99K | 16:13:05 | ||
Dassault Aviation | 204.00 | 204.20 | 202.20 | +1.40 | +0.69% | 2.10K | 16:10:34 | ||
Dassault Systemes | 38.15 | 38.20 | 38.10 | -0.05 | -0.13% | 25.86K | 16:14:25 | ||
Derichebourg | 4.28 | 4.31 | 4.26 | +0.01 | +0.19% | 26.39K | 16:14:05 | ||
Edenred | 46.55 | 46.60 | 46.35 | +0.07 | +0.15% | 19.05K | 16:13:38 | ||
Eiffage | 104.20 | 104.30 | 103.95 | +0.35 | +0.34% | 9.60K | 16:06:22 | ||
Elior Group | 2.63 | 2.63 | 2.60 | +0.02 | +0.61% | 30.47K | 16:13:24 | ||
Elis Services SA | 22.36 | 22.44 | 22.32 | +0.02 | +0.09% | 10.63K | 16:14:11 | ||
Engie | 15.64 | 15.66 | 15.60 | -0.01 | -0.03% | 258.50K | 16:14:45 | ||
Eramet | 94.10 | 95.40 | 94.00 | -0.45 | -0.48% | 8.11K | 16:14:02 | ||
EssilorLuxottica | 203.50 | 204.00 | 202.70 | -0.50 | -0.25% | 12.82K | 16:13:53 | ||
Eurazeo | 85.20 | 85.20 | 84.80 | +0.35 | +0.41% | 1.83K | 16:14:45 | ||
Euroapi | 3.06 | 3.07 | 3.04 | -0.01 | -0.39% | 13.37K | 16:10:36 | ||
Eurofins Scientific | 57.56 | 57.80 | 57.50 | -0.06 | -0.10% | 9.59K | 16:14:12 | ||
Euronext | 86.65 | 86.80 | 86.40 | -0.30 | -0.35% | 12.24K | 16:10:00 | ||
Eutelsat | 3.76 | 3.78 | 3.73 | +0.01 | +0.21% | 17.83K | 15:52:50 | ||
Fnac Darty SA | 31.85 | 32.15 | 31.80 | -0.05 | -0.16% | 3.18K | 16:05:54 | ||
Forvia | 14.87 | 14.95 | 14.84 | +0.02 | +0.13% | 66.91K | 16:15:06 | ||
Gaztransport et Technigaz SA | 135.50 | 135.60 | 134.70 | +1.40 | +1.04% | 4.76K | 16:13:48 | ||
Gecina | 100.00 | 100.00 | 99.65 | +0.30 | +0.30% | 5.54K | 16:00:52 | ||
Getlink | 16.76 | 16.82 | 16.73 | +0.05 | +0.27% | 26.39K | 16:12:02 | ||
Groupe SEB | 115.60 | 116.10 | 114.30 | +1.50 | +1.31% | 2.09K | 16:01:49 | ||
Hermes International | 2,278.00 | 2,302.00 | 2,277.00 | -27.00 | -1.17% | 2.91K | 16:15:01 | ||
ICADE | 26.52 | 26.56 | 26.38 | +0.06 | +0.23% | 4.14K | 16:13:02 | ||
ID Logistics | 367.50 | 370.00 | 363.50 | +3.50 | +0.96% | 543.00 | 16:15:07 | ||
Imerys | 35.22 | 35.28 | 35.14 | +0.04 | +0.11% | 5.46K | 16:10:58 | ||
Inter Parfums | 48.15 | 48.20 | 47.80 | +0.45 | +0.94% | 1.91K | 16:14:12 | ||
Ipsen | 118.20 | 118.40 | 116.50 | +1.40 | +1.20% | 29.48K | 16:12:11 | ||
Ipsos | 65.50 | 65.55 | 65.10 | +0.40 | +0.61% | 5.00K | 16:07:02 | ||
JC Decaux | 21.72 | 21.72 | 21.44 | +0.26 | +1.21% | 9.25K | 16:10:26 | ||
Kering | 329.10 | 330.90 | 328.25 | -2.00 | -0.60% | 9.13K | 16:14:39 | ||
Klepierre | 25.26 | 25.32 | 25.22 | -0.02 | -0.08% | 30.64K | 16:10:08 | ||
L'Oreal | 448.95 | 449.00 | 445.55 | +1.90 | +0.43% | 10.12K | 16:14:51 | ||
La Francaise | 34.08 | 34.16 | 33.96 | +0.02 | +0.06% | 8.13K | 16:14:06 | ||
Lectra | 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 0.63K | 16:04:04 | ||
Legrand | 98.78 | 98.92 | 98.10 | +0.42 | +0.43% | 28.69K | 16:14:28 | ||
Louis Vuitton | 782.00 | 787.20 | 780.50 | -5.90 | -0.75% | 14.83K | 16:14:55 | ||
Mercialys | 10.64 | 10.64 | 10.57 | +0.04 | +0.38% | 11.93K | 16:13:55 | ||
Mersen | 37.70 | 38.00 | 37.50 | +0.25 | +0.67% | 10.69K | 16:13:46 | ||
Metropole TV | 13.24 | 13.24 | 13.22 | +0.02 | +0.15% | 1.01K | 16:14:20 | ||
Michelin | 37.28 | 37.37 | 37.20 | +0.05 | +0.13% | 46.99K | 16:14:05 | ||
Neoen | 30.36 | 30.40 | 30.16 | +0.10 | +0.33% | 11.68K | 16:09:37 | ||
Nexans | 104.90 | 105.60 | 104.00 | +0.80 | +0.77% | 6.96K | 16:13:02 | ||
Nexity | 11.43 | 11.53 | 11.38 | -0.06 | -0.52% | 14.10K | 16:14:19 | ||
Orange | 10.58 | 10.59 | 10.53 | +0.06 | +0.57% | 269.72K | 16:15:05 | ||
Orpea | 13.8100 | 14.0220 | 13.7600 | -0.1000 | -0.72% | 41.34K | 16:14:48 | ||
Pernod Ricard | 148.30 | 148.90 | 148.00 | -0.20 | -0.13% | 17.12K | 16:14:39 | ||
Plastic Omnium | 11.37 | 11.42 | 11.30 | +0.06 | +0.53% | 18.33K | 16:11:30 | ||
Publicis Groupe | 106.20 | 106.30 | 106.00 | -0.05 | -0.05% | 9.18K | 16:14:31 | ||
Remy Cointreau | 95.20 | 95.25 | 94.25 | +0.40 | +0.42% | 2.29K | 16:14:35 | ||
Renault | 48.79 | 48.82 | 47.60 | +0.92 | +1.92% | 122.71K | 16:14:08 | ||
Rexel | 27.30 | 27.45 | 27.25 | +0.04 | +0.15% | 44.13K | 16:15:05 | ||
Rubis | 31.20 | 31.44 | 31.04 | +0.06 | +0.19% | 35.66K | 16:14:01 | ||
Safran | 210.90 | 212.10 | 210.60 | -0.20 | -0.09% | 18.68K | 16:14:26 | ||
Saint Gobain | 79.52 | 79.84 | 79.04 | +0.02 | +0.03% | 67.26K | 16:14:27 | ||
Sanofi | 92.32 | 92.72 | 91.77 | -0.76 | -0.82% | 238.93K | 16:14:50 | ||
Sartorius Stedim | 203.10 | 204.30 | 202.80 | -1.30 | -0.64% | 1.25K | 16:10:34 | ||
Schneider Electric | 226.60 | 226.80 | 225.35 | +0.20 | +0.09% | 36.31K | 16:14:50 | ||
SCOR | 31.82 | 31.88 | 31.72 | +0.04 | +0.13% | 9.46K | 16:11:29 | ||
SES | 4.71 | 4.72 | 4.63 | +0.05 | +1.16% | 52.72K | 16:14:41 | ||
Societe Generale | 24.99 | 25.11 | 24.92 | +0.04 | +0.16% | 152.54K | 16:14:44 | ||
Sodexo | 82.40 | 82.75 | 82.25 | -0.25 | -0.30% | 9.96K | 16:13:53 | ||
Soitec | 96.90 | 96.90 | 96.45 | +0.20 | +0.21% | 4.57K | 16:11:58 | ||
Solutions 30 | 2.1500 | 2.2000 | 2.0800 | +0.0760 | +3.66% | 432.46K | 16:14:36 | ||
Solvay | 35.26 | 35.33 | 34.63 | +0.58 | +1.67% | 47.38K | 16:14:18 | ||
Sopra Steria | 217.80 | 218.00 | 216.80 | +0.60 | +0.28% | 2.08K | 16:02:44 | ||
Spie | 36.22 | 36.28 | 36.04 | +0.08 | +0.22% | 6.18K | 16:13:48 | ||
Stellantis NV | 19.99 | 20.09 | 19.91 | +0.17 | +0.88% | 297.16K | 16:14:49 | ||
STMicroelectronics | 37.41 | 37.67 | 37.41 | -0.06 | -0.16% | 138.70K | 16:15:04 | ||
Technip Energies BV | 23.18 | 23.22 | 23.04 | +0.14 | +0.61% | 18.06K | 16:14:22 | ||
Teleperformance | 100.15 | 100.35 | 99.20 | +0.67 | +0.67% | 25.55K | 16:14:37 | ||
TF1 | 8.67 | 8.69 | 8.64 | +0.01 | +0.12% | 5.02K | 16:14:32 | ||
Thales | 167.30 | 167.40 | 165.60 | +1.70 | +1.03% | 19.93K | 16:14:43 | ||
TotalEnergies SE | 67.84 | 67.94 | 67.41 | +0.61 | +0.91% | 297.18K | 16:14:55 | ||
Trigano | 148.80 | 150.80 | 148.70 | +0.10 | +0.07% | 2.93K | 16:09:22 | ||
Ubisoft | 22.35 | 22.45 | 22.32 | +0.04 | +0.18% | 10.96K | 16:15:03 | ||
Unibail-Rodamco | 79.10 | 79.18 | 78.72 | +0.04 | +0.05% | 8.55K | 16:14:49 | ||
Valeo | 12.36 | 12.41 | 12.25 | +0.11 | +0.90% | 63.41K | 16:13:36 | ||
Vallourec | 16.330 | 16.410 | 16.300 | -0.010 | -0.06% | 14.10K | 16:14:31 | ||
Valneva | 3.250 | 3.280 | 3.220 | -0.004 | -0.12% | 88.47K | 16:15:08 | ||
Veolia Environnement | 29.17 | 29.41 | 29.13 | -0.16 | -0.55% | 114.96K | 16:14:28 | ||
Verallia | 37.58 | 37.72 | 37.50 | +0.12 | +0.32% | 8.54K | 16:12:05 | ||
Vinci | 114.65 | 114.80 | 114.20 | +0.75 | +0.66% | 41.79K | 16:15:01 | ||
Virbac | 357.50 | 358.50 | 357.50 | -0.50 | -0.14% | 0.08K | 15:22:02 | ||
Vivendi | 9.95 | 9.98 | 9.93 | -0.02 | -0.22% | 37.54K | 16:14:00 | ||
Voltalia SA | 8.60 | 8.60 | 8.46 | +0.14 | +1.65% | 11.79K | 16:15:06 | ||
Vusiongroup | 159.80 | 160.00 | 156.00 | +3.90 | +2.50% | 12.67K | 16:10:08 | ||
Wendel | 96.60 | 96.60 | 96.10 | 0.00 | 0.00% | 1.20K | 15:51:43 | ||
Worldline SA | 11.00 | 11.05 | 10.92 | +0.13 | +1.15% | 163.35K | 16:14:15 | ||
X Fab Silicon | 6.62 | 6.65 | 6.56 | +0.02 | +0.23% | 12.90K | 16:10:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review