Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apteki 36 | 13.30 | 13.43 | 13.20 | -0.05 | -0.36% | 2.02M | 17/05 | ||
Artgen | 108.52 | 109.82 | 107.48 | +0.76 | +0.71% | 227.95K | 04:49:47 | ||
Fix Price Group | 300.20 | 302.40 | 300.00 | -2.00 | -0.66% | 175.46K | 04:49:48 | ||
Henderson Fashion | 747.90 | 765.00 | 747.00 | -1.60 | -0.21% | 83.92K | 17/05 | ||
Inarktika PAO | 900.00 | 903.50 | 898.50 | -2.00 | -0.22% | 61.91K | 04:49:28 | ||
Magnit | 8,230.0 | 8,379.0 | 8,211.0 | -125.0 | -1.50% | 185.20K | 04:49:57 | ||
MD Medical Group Investments | 1,073.30 | 1,095.00 | 1,051.50 | +16.60 | +1.57% | 92.72K | 17/05 | ||
MK Lenta PAO | 1,204.50 | 1,229.50 | 1,192.00 | -25.00 | -2.03% | 51.19K | 17/05 | ||
MVideo | 188.40 | 195.00 | 187.10 | -7.00 | -3.58% | 1.59M | 04:49:56 | ||
Novabev PAO | 5,842.00 | 5,919.00 | 5,810.00 | +18.00 | +0.31% | 68.84K | 04:49:52 | ||
Ros Agro PLC | 1,479.00 | 1,508.20 | 1,474.40 | -23.20 | -1.54% | 178.91K | 04:49:44 | ||
Sollers | 1,060.00 | 1,085.00 | 1,050.00 | -14.50 | -1.35% | 468.64K | 04:49:34 | ||
United Medical Group Cy Plc | 815.00 | 832.50 | 809.20 | +5.90 | +0.73% | 61.69K | 17/05 | ||
Whoosh Holding PAO | 313.91 | 318.99 | 312.81 | +0.83 | +0.27% | 1.42M | 04:49:58 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review