Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 154.74 | 155.76 | 154.67 | -0.46 | -0.30% | 8.32M | 17:36:00 | ||
Inter rao ees | 4.3180 | 4.3375 | 4.2820 | +0.0385 | +0.90% | 95.36M | 17:35:50 | ||
Lukoil | 7,909.0 | 8,089.0 | 7,901.0 | -166.5 | -2.06% | 1.11M | 17:36:01 | ||
Magnit | 8,192.0 | 8,306.5 | 8,183.5 | -67.5 | -0.82% | 37.32K | 17:35:43 | ||
NLMK PAO | 241.02 | 243.80 | 241.00 | -1.14 | -0.47% | 2.01M | 17:35:42 | ||
Norilskiy Nikel | 153.5 | 154.5 | 153.1 | -0.9 | -0.57% | 1.64M | 17:36:01 | ||
NOVATEK | 1,228.80 | 1,237.60 | 1,227.20 | -2.80 | -0.23% | 241.76K | 17:35:41 | ||
OK Rusal MKPAO | 42.365 | 42.895 | 42.300 | -0.425 | -0.99% | 6.28M | 17:36:01 | ||
Polyus | 13,466.0 | 13,495.0 | 13,251.0 | +263.5 | +2.00% | 65.35K | 17:35:58 | ||
Rosneft | 581.40 | 586.15 | 580.55 | -0.90 | -0.15% | 868.82K | 17:36:01 | ||
Sberbank Rossii | 306.48 | 308.10 | 306.45 | -1.05 | -0.34% | 7.17M | 17:36:03 | ||
Severstal - ao | 1,893.00 | 1,923.60 | 1,891.20 | -22.40 | -1.17% | 203.70K | 17:36:02 | ||
Surgut | 35.600 | 35.965 | 35.355 | +0.400 | +1.14% | 57.95M | 17:35:46 | ||
Tatneft-3 | 711.70 | 719.70 | 711.20 | -6.70 | -0.93% | 721.30K | 17:35:58 | ||
Yandex | 4,285.4 | 4,313.4 | 4,250.0 | +49.0 | +1.16% | 259.13K | 17:35:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review