Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.374 | 3.403 | 3.348 | -0.005 | -0.15% | 1.76M | 20:19:29 | ||
EL5 Energo PAO | 0.6364 | 0.6398 | 0.6334 | +0.0036 | +0.57% | 82.70M | 20:23:02 | ||
FGK Rusgidro PAO | 0.7233 | 0.7280 | 0.7205 | -0.0023 | -0.32% | 96.02M | 20:23:32 | ||
FSK EES | 0.1318 | 0.1328 | 0.1290 | +0.0031 | +2.38% | 3.90B | 20:23:40 | ||
Inter rao ees | 4.3785 | 4.3835 | 4.2820 | +0.0990 | +2.31% | 213.93M | 20:23:22 | ||
Lenenergo Pref | 213.00 | 214.50 | 207.15 | +6.60 | +3.20% | 642.32K | 20:23:41 | ||
Mos obl sb | 1.470 | 1.485 | 1.466 | +0.007 | +0.48% | 44.15M | 20:23:25 | ||
MosEnrg | 3.320 | 3.334 | 3.280 | +0.024 | +0.73% | 12.71M | 20:23:41 | ||
OGK-2 | 0.5590 | 0.5639 | 0.5534 | -0.0020 | -0.36% | 87.58M | 20:23:40 | ||
Rosseti Tsentr I Privolzh’ye | 0.3843 | 0.3900 | 0.3780 | +0.0074 | +1.96% | 793.25M | 20:23:08 | ||
Rosseti Tsentr PAO | 0.6488 | 0.6614 | 0.6418 | +0.0092 | +1.44% | 181.75M | 20:22:41 | ||
Rosseti Ural PAO | 0.6704 | 0.7194 | 0.6522 | +0.0474 | +7.61% | 1.06B | 20:23:31 | ||
Rosseti Volga PAO | 0.0763 | 0.0770 | 0.0746 | +0.0019 | +2.55% | 725.23M | 20:22:05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013310 | 0.013425 | 0.013150 | +0.000040 | +0.30% | 1.65B | 20:20:45 | ||
TGK-1 | 0.009900 | 0.009922 | 0.009726 | +0.000150 | +1.54% | 5.83B | 20:23:42 | ||
Unipro | 2.160 | 2.175 | 2.141 | -0.001 | -0.05% | 44.89M | 20:23:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review