Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 265.00 | 266.10 | 263.80 | +0.60 | +0.23% | 543.07K | 17:47:21 | ||
Borr Drilling | 63.55 | 63.95 | 63.05 | +1.35 | +2.17% | 167.92K | 17:47:27 | ||
DnB | 202.50 | 205.70 | 202.40 | -0.90 | -0.44% | 482.96K | 17:47:02 | ||
Equinor | 303.25 | 303.55 | 300.75 | +4.45 | +1.49% | 1.20M | 17:47:53 | ||
Frontline | 302.50 | 306.00 | 299.10 | +9.70 | +3.31% | 479.82K | 17:48:08 | ||
Gjensidige Forsikring | 181.40 | 181.60 | 174.60 | -2.30 | -1.25% | 109.63K | 17:44:47 | ||
Golden Ocean | 166.30 | 166.50 | 164.20 | +5.10 | +3.16% | 339.56K | 17:48:09 | ||
Hafnia | 90.20 | 92.15 | 89.90 | +1.15 | +1.29% | 791.51K | 17:46:12 | ||
Hoegh Autoliners | 121.60 | 123.90 | 117.50 | +5.10 | +4.38% | 396.05K | 17:48:15 | ||
Kongsberg | 876.50 | 880.00 | 869.50 | +13.00 | +1.51% | 119.40K | 17:47:57 | ||
Mowi | 198.35 | 199.15 | 196.60 | -0.05 | -0.03% | 356.40K | 17:48:07 | ||
Nel ASA | 6.01 | 6.19 | 5.80 | +0.07 | +1.11% | 1.89M | 17:45:09 | ||
Nordic Semiconductor | 133.75 | 134.90 | 132.05 | +0.80 | +0.60% | 140.74K | 17:46:07 | ||
Norsk Hydro | 69.44 | 70.00 | 68.38 | +2.28 | +3.39% | 2.84M | 17:47:44 | ||
Norwegian Air Shuttle | 14.57 | 14.80 | 14.57 | -0.14 | -0.92% | 3.33M | 17:46:17 | ||
Orkla | 83.15 | 83.25 | 82.50 | +0.85 | +1.03% | 581.65K | 17:46:17 | ||
PGS | 8.17 | 8.30 | 8.11 | +0.06 | +0.72% | 862.23K | 17:46:10 | ||
SalMar | 664.00 | 677.00 | 663.50 | -8.00 | -1.19% | 44.07K | 17:47:06 | ||
Storebrand | 109.90 | 111.60 | 109.80 | -1.50 | -1.35% | 171.89K | 17:45:33 | ||
Subsea 7 | 187.30 | 188.90 | 187.20 | -1.30 | -0.69% | 91.02K | 17:43:41 | ||
Telenor | 127.60 | 129.00 | 127.00 | -0.40 | -0.31% | 220.73K | 17:46:28 | ||
TGS NOPEC | 120.40 | 122.00 | 119.50 | 0.00 | 0.00% | 101.97K | 17:46:01 | ||
Tomra Systems | 138.30 | 142.80 | 137.80 | -5.60 | -3.89% | 235.82K | 17:46:37 | ||
Var Energi | 36.54 | 36.75 | 35.74 | +0.89 | +2.50% | 2.67M | 17:48:20 | ||
Yara International | 325.80 | 329.10 | 323.10 | +2.80 | +0.87% | 283.47K | 17:46:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review