Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 22:25:38 | ||
Borr Drilling | 58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | 22:25:02 | ||
DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 22:25:06 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 22:25:55 | ||
Frontline | 267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | 22:25:26 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 22:25:22 | ||
Golden Ocean | 158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.80K | 22:25:15 | ||
Hafnia | 84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | 22:25:05 | ||
Hoegh Autoliners | 112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 952.82K | 22:25:12 | ||
Kongsberg | 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | 22:25:22 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 22:25:06 | ||
Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 22:25:13 | ||
Nordic Semiconductor | 128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | 22:25:00 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 22:25:06 | ||
Norwegian Air Shuttle | 14.56 | 14.84 | 14.55 | -0.05 | -0.31% | 3.21M | 22:25:29 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 22:25:06 | ||
PGS | 8.15 | 8.38 | 8.10 | -0.17 | -2.00% | 2.15M | 22:25:04 | ||
SalMar | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 22:25:13 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 22:25:10 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 22:25:17 | ||
Telenor | 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | 22:25:09 | ||
TGS NOPEC | 120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | 22:25:11 | ||
Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 22:25:17 | ||
Var Energi | 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | 22:25:25 | ||
Yara International | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 22:25:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review