Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 26.80 | 26.20 | 0.00 | 0.00% | 16.00 | 15:26:27 | ||
Auplata | 0.0022 | 0.0026 | 0.0022 | -0.0003 | -12.00% | 65.33M | 20:21:37 | ||
Bilendi | 17.60 | 17.85 | 17.45 | -0.20 | -1.12% | 1.07K | 18:51:30 | ||
Biosynex | 4.090 | 4.100 | 4.055 | +0.040 | +0.99% | 1.57K | 20:22:30 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 15:00:22 | ||
Carbios | 23.45 | 23.55 | 22.70 | +0.50 | +2.18% | 13.80K | 20:21:50 | ||
Cogra | 6.98 | 7.06 | 6.98 | -0.08 | -1.13% | 2.71K | 20:13:57 | ||
Crossject | 1.954 | 1.978 | 1.950 | -0.016 | -0.81% | 22.24K | 19:58:14 | ||
DBT SA | 1.3498 | 1.3598 | 1.2800 | -0.0222 | -1.62% | 12.87K | 18:06:57 | ||
Delfingen | 37.60 | 37.70 | 37.60 | -0.30 | -0.79% | 0.02K | 16:17:48 | ||
Dolfines | 0.0009 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 458.18K | 20:19:21 | ||
EO2 | 5.02 | 5.10 | 5.02 | -0.08 | -1.57% | 0.31K | 16:52:13 | ||
Esker | 194.20 | 196.60 | 194.20 | -3.70 | -1.87% | 0.80K | 20:08:31 | ||
Eurobio Scientific | 14.88 | 14.98 | 14.86 | -0.10 | -0.67% | 0.28K | 20:19:16 | ||
Gaussin | 0.2460 | 0.2460 | 0.2420 | 0.0000 | 0.00% | 9.40K | 20:23:30 | ||
Glob Bioenergi | 1.94 | 1.95 | 1.88 | -0.01 | -0.51% | 18.78K | 19:59:02 | ||
Hybrigenics | 0.0096 | 0.0098 | 0.0096 | 0.0000 | 0.00% | 11.29K | 19:45:26 | ||
I.Ceram SA | 0.925 | 0.925 | 0.925 | +0.015 | +1.65% | 0.01K | 17:01:11 | ||
Institut Biophytis SAS | 0.6799 | 0.7149 | 0.6300 | -0.0501 | -6.86% | 76.86K | 20:18:26 | ||
Integragen | 0.665 | 0.680 | 0.660 | -0.015 | -2.21% | 5.00K | 17:27:46 | ||
Intrasense | 0.3210 | 0.3210 | 0.3040 | +0.0170 | +5.59% | 1.00K | 18:37:42 | ||
Klarsen | 2.1000 | 2.2200 | 2.0800 | -0.1250 | -5.62% | 16.99K | 20:20:05 | ||
Lexibook Linguistic | 3.290 | 3.300 | 3.200 | -0.030 | -0.90% | 2.97K | 18:12:46 | ||
Logic Instrume | 1.1700 | 1.1700 | 1.1400 | +0.0150 | +1.30% | 1.80K | 19:46:12 | ||
Mediantechn | 3.660 | 3.730 | 3.595 | -0.085 | -2.27% | 36.30K | 20:13:17 | ||
MGI Digital | 22.35 | 22.55 | 22.20 | +0.05 | +0.22% | 1.55K | 20:03:56 | ||
Miliboo SA | 2.170 | 2.200 | 2.170 | -0.060 | -2.69% | 2.48K | 20:08:20 | ||
Moulinvest | 20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 525.00 | 20:07:06 | ||
Neovacs | 0.1713 | 0.1848 | 0.1680 | +0.0001 | +0.06% | 20.22K | 19:48:53 | ||
Netmedia Group | 0.0306 | 0.0306 | 0.0282 | +0.0002 | +0.66% | 20.12K | 19:07:01 | ||
Nextedia | 0.6040 | 0.6040 | 0.5960 | 0.0000 | 0.00% | 9.35K | 20:00:02 | ||
Novacyt | 0.7650 | 0.8000 | 0.7570 | -0.0210 | -2.67% | 165.15K | 20:16:58 | ||
Plant Advanced Technologies SA | 14.00 | 14.90 | 14.00 | -0.80 | -5.41% | 0.08K | 16:06:43 | ||
Prodware | 8.55 | 8.55 | 8.35 | 0.00 | 0.00% | 0 | 23/05 | ||
Pullup Entertainment | 11.56 | 11.70 | 11.56 | -0.08 | -0.69% | 1.61K | 18:04:02 | ||
Quantum Genomics SA | 0.1302 | 0.1340 | 0.1302 | -0.0026 | -1.96% | 18.64K | 19:45:48 | ||
Qwamplify SA | 3.36 | 3.36 | 3.32 | +0.04 | +1.20% | 6.00 | 17:01:00 | ||
Roctool | 0.96 | 0.96 | 0.96 | -0.01 | -1.23% | 2.00K | 15:00:06 | ||
Sensorion SA | 0.8120 | 0.8300 | 0.8100 | -0.0020 | -0.25% | 8.62K | 20:10:05 | ||
Sidetrade | 173.50 | 173.50 | 172.00 | +1.00 | +0.58% | 0.28K | 18:27:33 | ||
Spineguard | 0.2595 | 0.2600 | 0.2470 | +0.0015 | +0.58% | 59.40K | 19:48:31 | ||
Spineway | 0.6160 | 0.6577 | 0.6100 | -0.0340 | -5.23% | 21.85K | 19:24:47 | ||
Streamwide | 24.60 | 24.60 | 24.60 | -0.20 | -0.81% | 0.00K | 15:00:10 | ||
Theraclion SA | 0.421 | 0.432 | 0.420 | -0.008 | -1.86% | 1.79K | 19:10:01 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 21/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 22/05 | ||
Txcom | 10.10 | 10.10 | 10.10 | +0.20 | +2.02% | 0.20K | 17:30:02 | ||
Visiativ | 36.50 | 36.50 | 36.30 | +0.20 | +0.55% | 0.38K | 20:03:16 | ||
Visiomed Group | 0.1980 | 0.2035 | 0.1970 | -0.0030 | -1.49% | 267.87K | 20:20:15 | ||
Wedia | 24.20 | 24.20 | 24.20 | -0.20 | -0.82% | 0.00K | 15:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review