Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.40 | 27.00 | 26.40 | +0.20 | +0.76% | 0.40K | 31/05 | ||
Auplata | 0.0021 | 0.0023 | 0.0020 | -0.0004 | -16.00% | 151.85M | 31/05 | ||
Bilendi | 18.15 | 18.15 | 17.90 | +0.20 | +1.11% | 1.63K | 31/05 | ||
Biosynex | 3.975 | 4.000 | 3.950 | 0.000 | 0.00% | 21.26K | 31/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Carbios | 25.75 | 25.90 | 25.30 | +0.10 | +0.39% | 23.95K | 31/05 | ||
Cogra | 6.70 | 6.76 | 6.52 | -0.12 | -1.76% | 4.03K | 31/05 | ||
Crossject | 2.310 | 2.540 | 2.265 | -0.065 | -2.74% | 170.13K | 31/05 | ||
DBT SA | 1.1800 | 1.2798 | 1.1202 | -0.0500 | -4.07% | 21.39K | 31/05 | ||
Delfingen | 41.50 | 41.50 | 37.90 | +4.00 | +10.67% | 10.30K | 31/05 | ||
Dolfines | 0.0010 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 5.19M | 31/05 | ||
EO2 | 5.06 | 5.06 | 4.92 | +0.04 | +0.80% | 520.00 | 31/05 | ||
Esker | 191.10 | 197.00 | 188.60 | -5.30 | -2.70% | 17.63K | 31/05 | ||
Eurobio Scientific | 14.60 | 14.72 | 14.48 | +0.10 | +0.69% | 2.20K | 31/05 | ||
Gaussin | 0.2400 | 0.2460 | 0.2400 | -0.0030 | -1.23% | 58.62K | 31/05 | ||
Glob Bioenergi | 1.98 | 1.99 | 1.92 | +0.06 | +3.34% | 14.15K | 31/05 | ||
Hybrigenics | 0.0091 | 0.0094 | 0.0091 | 0.0000 | 0.00% | 100.56K | 31/05 | ||
I.Ceram SA | 0.850 | 0.930 | 0.845 | -0.150 | -15.00% | 4.38K | 31/05 | ||
Institut Biophytis SAS | 0.6900 | 0.7690 | 0.6802 | -0.0099 | -1.41% | 18.66K | 31/05 | ||
Integragen | 0.640 | 0.685 | 0.640 | -0.045 | -6.57% | 7.73K | 31/05 | ||
Intrasense | 0.3150 | 0.3200 | 0.3030 | +0.0120 | +3.96% | 21.76K | 31/05 | ||
Klarsen | 1.9260 | 1.9480 | 1.8120 | +0.0260 | +1.37% | 18.39K | 31/05 | ||
Lexibook Linguistic | 3.370 | 3.370 | 3.270 | +0.040 | +1.20% | 6.38K | 31/05 | ||
Logic Instrume | 1.1050 | 1.1400 | 1.0850 | -0.0350 | -3.07% | 32.27K | 31/05 | ||
Mediantechn | 3.650 | 3.660 | 3.520 | -0.050 | -1.35% | 29.42K | 31/05 | ||
MGI Digital | 21.35 | 21.50 | 20.95 | +0.05 | +0.23% | 6.64K | 31/05 | ||
Miliboo SA | 2.380 | 2.380 | 2.260 | +0.030 | +1.28% | 3.88K | 31/05 | ||
Moulinvest | 20.50 | 21.00 | 19.90 | +0.10 | +0.49% | 1.43K | 31/05 | ||
Neovacs | 0.1440 | 0.1800 | 0.1201 | -0.0059 | -3.94% | 821.22K | 31/05 | ||
Netmedia Group | 0.0310 | 0.0312 | 0.0280 | +0.0004 | +1.31% | 239.61K | 31/05 | ||
Nextedia | 0.6040 | 0.6040 | 0.6000 | +0.0020 | +0.33% | 25.56K | 31/05 | ||
Novacyt | 0.6560 | 0.6860 | 0.6520 | -0.0170 | -2.53% | 160.50K | 31/05 | ||
Plant Advanced Technologies SA | 13.20 | 13.80 | 12.50 | -0.80 | -5.71% | 1.30K | 31/05 | ||
Prodware | 8.50 | 8.50 | 8.50 | +0.20 | +2.41% | 0.00K | 31/05 | ||
Pullup Entertainment | 15.14 | 15.48 | 14.60 | 0.00 | 0.00% | 14.14K | 31/05 | ||
Quantum Genomics SA | 0.1150 | 0.1160 | 0.1118 | +0.0010 | +0.88% | 6.62K | 31/05 | ||
Qwamplify SA | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 0.67K | 31/05 | ||
Roctool | 0.95 | 1.00 | 0.93 | -0.05 | -4.81% | 2.54K | 31/05 | ||
Sensorion SA | 0.7720 | 0.7800 | 0.7540 | +0.0020 | +0.26% | 21.41K | 31/05 | ||
Sidetrade | 190.50 | 197.00 | 190.50 | -8.50 | -4.27% | 1.11K | 31/05 | ||
Spineguard | 0.2555 | 0.2590 | 0.2460 | -0.0030 | -1.16% | 45.76K | 31/05 | ||
Spineway | 0.9300 | 1.1000 | 0.6399 | +0.3200 | +52.46% | 617.75K | 31/05 | ||
Streamwide | 25.50 | 25.90 | 25.50 | -0.70 | -2.67% | 0.20K | 31/05 | ||
Theraclion SA | 0.365 | 0.366 | 0.353 | +0.005 | +1.39% | 19.10K | 31/05 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.20K | 31/05 | ||
TronicS Microsystems | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Txcom | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Visiativ | 36.40 | 36.50 | 36.30 | -0.10 | -0.27% | 3.52K | 31/05 | ||
Visiomed Group | 0.1844 | 0.1850 | 0.1730 | +0.0046 | +2.56% | 911.51K | 31/05 | ||
Wedia | 26.80 | 26.80 | 25.80 | +0.80 | +3.08% | 0.46K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review