Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.2 | 292.6 | 288.0 | -4.4 | -1.50% | 25.44K | 17:03:28 | ||
Aalborg Boldspilklub | 46.600 | 48.800 | 35.200 | -2.200 | -4.51% | 0.82K | 17:00:57 | ||
ABB | 564.8 | 565.8 | 562.0 | +2.0 | +0.36% | 86.20K | 17:02:36 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 537.02K | 16:56:10 | ||
AcadeMedia | 55.80 | 55.90 | 54.90 | -0.10 | -0.18% | 16.37K | 17:03:42 | ||
Acrinova AB | 8.22 | 9.00 | 8.22 | -0.22 | -2.61% | 3.13K | 16:12:05 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.17K | 15:00:00 | ||
Actic Group | 4.6400 | 4.6600 | 4.5900 | +0.1400 | +3.11% | 132.00 | 16:50:51 | ||
Active Biotech | 0.509 | 0.514 | 0.491 | -0.005 | -0.97% | 122.40K | 16:40:49 | ||
AddLife | 107.80 | 108.80 | 107.60 | -0.40 | -0.37% | 8.34K | 16:58:07 | ||
AddNode B | 114.50 | 115.60 | 114.40 | -0.50 | -0.43% | 5.25K | 16:50:21 | ||
Addtech | 238.00 | 242.80 | 238.00 | -4.80 | -1.98% | 17.29K | 16:59:54 | ||
Afarak Group | 0.3440 | 0.3525 | 0.3435 | -0.0090 | -2.55% | 18.22K | 16:58:29 | ||
Africa Oil Corp | 19.58 | 19.59 | 19.27 | +0.13 | +0.67% | 126.44K | 16:58:54 | ||
Afry AB | 184.8 | 186.1 | 183.4 | -1.0 | -0.54% | 28.47K | 16:58:11 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 39.01K | 15:49:21 | ||
Agf AS | 0.620 | 0.628 | 0.620 | -0.044 | -6.63% | 177.10K | 16:18:15 | ||
Aktia Bank | 9.750 | 9.770 | 9.650 | +0.050 | +0.52% | 9.44K | 17:01:09 | ||
Alandsbanken Abp A | 33.90 | 34.00 | 33.80 | -0.10 | -0.29% | 16.00 | 16:03:09 | ||
Alandsbanken Abp B | 33.600 | 33.600 | 33.400 | +0.200 | +0.60% | 0.30K | 16:54:28 | ||
Alfa Laval AB | 483.0 | 487.0 | 482.9 | -3.8 | -0.78% | 39.18K | 17:03:32 | ||
Alimak Hek Group AB | 111.00 | 111.80 | 110.40 | +0.60 | +0.54% | 14.32K | 17:02:09 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.52% | 12.04K | 16:57:25 | ||
ALK-Abello B | 150.60 | 152.60 | 148.90 | -2.70 | -1.76% | 71.24K | 17:02:27 | ||
Alleima AB | 65.00 | 65.40 | 64.55 | +0.25 | +0.39% | 193.68K | 17:03:31 | ||
Alligator Bioscience | 0.7450 | 0.7940 | 0.7400 | -0.0320 | -4.12% | 584.35K | 17:01:04 | ||
Alligo AB | 137.40 | 140.20 | 136.60 | -0.20 | -0.15% | 8.97K | 16:54:27 | ||
Alm. Brand | 13.24 | 13.40 | 13.23 | -0.07 | -0.53% | 596.00K | 17:02:39 | ||
Alma Media | 10.200 | 10.200 | 10.100 | +0.100 | +0.99% | 1.83K | 16:38:47 | ||
Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 10/05 | ||
Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
Ambea | 69.00 | 70.70 | 68.40 | -0.50 | -0.72% | 53.69K | 17:01:46 | ||
Ambu | 119.8 | 120.8 | 118.0 | +0.2 | +0.17% | 154.55K | 17:02:13 | ||
Annehem Fastigheter AB | 17.75 | 17.95 | 17.60 | +0.15 | +0.85% | 3.37K | 16:51:29 | ||
Anora Group | 4.62 | 4.64 | 4.62 | +0.01 | +0.22% | 4.76K | 16:59:38 | ||
Anoto | 0.154 | 0.166 | 0.154 | -0.006 | -3.45% | 89.87K | 16:55:35 | ||
Apetit | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 530.00 | 15:05:31 | ||
AQ AB | 676.00 | 690.00 | 676.00 | -13.00 | -1.89% | 5.50K | 17:02:33 | ||
Aquaporin AS | 13.50 | 13.50 | 13.30 | +0.20 | +1.50% | 4.39K | 16:33:22 | ||
Arctic Paper SA | 60.50 | 60.50 | 60.00 | +0.85 | +1.42% | 9.75K | 17:03:09 | ||
Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 10/05 | ||
Arise Windpower | 43.50 | 43.95 | 42.00 | +2.60 | +6.36% | 65.51K | 16:59:53 | ||
Arjo | 46.82 | 47.20 | 46.80 | -0.18 | -0.38% | 32.76K | 16:59:59 | ||
Arla Plast AB | 47.70 | 48.00 | 46.00 | +1.90 | +4.15% | 4.58K | 16:48:36 | ||
Ascelia Pharma | 10.040 | 10.640 | 9.950 | -0.240 | -2.33% | 61.07K | 16:51:34 | ||
Asetek AS | 4.08 | 4.09 | 4.00 | -0.01 | -0.37% | 271.22K | 16:59:52 | ||
Aspo Oyj | 5.880 | 5.920 | 5.880 | -0.020 | -0.34% | 2.80K | 16:59:04 | ||
Aspocomp Group Oyj | 3.100 | 3.200 | 3.100 | -0.100 | -3.13% | 0.34K | 16:06:51 | ||
ASSA ABLOY B | 315.4 | 316.8 | 314.6 | 0.0 | 0.00% | 137.27K | 17:01:50 | ||
AstraZeneca | 1,678.0 | 1,690.5 | 1,676.5 | -1.5 | -0.09% | 80.65K | 17:03:31 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 5.56K | 16:33:07 | ||
Atlas Copco A | 200.1 | 202.3 | 200.0 | -2.4 | -1.19% | 330.33K | 17:03:18 | ||
Atlas Copco B | 173.6 | 175.7 | 173.5 | -2.1 | -1.20% | 163.20K | 17:03:04 | ||
Atria Oyj A | 9.600 | 9.620 | 9.520 | -0.020 | -0.21% | 2.20K | 17:00:14 | ||
Atrium Ljungberg B | 208.00 | 208.00 | 202.50 | +2.00 | +0.97% | 12.49K | 17:02:48 | ||
Attendo International publ AB | 46.05 | 46.35 | 45.50 | +0.45 | +0.99% | 51.61K | 16:59:22 | ||
Autoliv Inc. SDB | 1,343.4 | 1,351.2 | 1,342.4 | -7.8 | -0.58% | 7.91K | 17:02:49 | ||
Avanza Bank | 252.7 | 254.0 | 250.8 | +0.9 | +0.36% | 40.47K | 17:03:00 | ||
Axfood AB | 296.7 | 296.9 | 295.3 | +1.2 | +0.41% | 20.24K | 17:02:42 | ||
B3 Consulting Group AB | 72.80 | 73.10 | 71.10 | 0.00 | 0.00% | 5.05K | 16:43:57 | ||
Bactiguard Holding AB | 68.20 | 68.20 | 67.20 | -0.80 | -1.16% | 0.35K | 16:04:16 | ||
Balco Group | 42.30 | 42.65 | 42.05 | -0.35 | -0.82% | 0.87K | 16:50:06 | ||
Bang&Olufsen | 10.12 | 10.16 | 10.04 | -0.02 | -0.20% | 11.00K | 16:19:32 | ||
BankNordik P/F | 150.5 | 150.5 | 148.5 | +2.0 | +1.35% | 0.95K | 16:47:03 | ||
Bavarian Nordic | 165.2 | 166.1 | 159.5 | +2.3 | +1.41% | 289.39K | 17:03:16 | ||
BE Group AB | 62.30 | 62.30 | 61.30 | +1.00 | +1.63% | 0.80K | 16:28:14 | ||
Beijer Alma | 206.5 | 209.5 | 206.5 | -2.5 | -1.20% | 5.39K | 17:01:02 | ||
Beijer Ref | 163.05 | 165.20 | 162.10 | -5.40 | -3.21% | 145.68K | 17:03:27 | ||
Bergman Beving AB | 240.00 | 246.50 | 239.50 | -4.00 | -1.64% | 8.72K | 16:59:22 | ||
Betsson | 127.00 | 128.60 | 126.70 | -0.90 | -0.70% | 102.92K | 17:03:05 | ||
Better Collective | 288.50 | 290.00 | 282.50 | +3.00 | +1.05% | 28.34K | 16:55:34 | ||
Better Collective | 184.80 | 184.80 | 180.60 | -1.00 | -0.54% | 20.98K | 16:52:10 | ||
BHG Group AB | 16.23 | 16.40 | 16.13 | +0.11 | +0.68% | 335.34K | 16:55:18 | ||
BICO Group | 42.88 | 45.46 | 41.84 | -0.94 | -2.15% | 153.61K | 17:00:48 | ||
Bilia | 144.4 | 146.0 | 144.3 | -0.8 | -0.55% | 14.90K | 17:03:44 | ||
BillerudKorsnas | 94.05 | 94.65 | 93.30 | +0.35 | +0.37% | 69.38K | 17:01:44 | ||
BioArctic | 201.0000 | 203.0000 | 199.0000 | -2.0000 | -0.99% | 10.99K | 17:01:14 | ||
BioGaia B | 127.5 | 128.2 | 124.9 | +2.7 | +2.16% | 58.76K | 16:54:03 | ||
Biohit Oyj B | 1.975 | 2.000 | 1.975 | -0.025 | -1.25% | 1.94K | 16:19:35 | ||
BioInvent International | 25.850 | 26.250 | 25.150 | +0.750 | +2.99% | 20.85K | 17:03:36 | ||
BioPorto | 1.730 | 1.750 | 1.678 | +0.102 | +6.27% | 805.63K | 16:59:14 | ||
Biotage AB | 168.00 | 170.30 | 166.60 | -2.00 | -1.18% | 8.73K | 16:54:57 | ||
Bittium | 6.320 | 6.360 | 6.260 | +0.040 | +0.64% | 1.60K | 16:52:09 | ||
Bjorn Borg | 51.50 | 51.90 | 51.20 | -0.10 | -0.19% | 13.35K | 17:00:02 | ||
Boliden | 359.60 | 368.20 | 359.20 | -9.70 | -2.63% | 388.08K | 17:03:44 | ||
Bonava A | 10.00 | 10.85 | 10.00 | +0.06 | +0.60% | 6.01K | 17:00:04 | ||
Bonava B | 9.91 | 10.09 | 9.90 | +0.02 | +0.15% | 107.11K | 16:54:54 | ||
Bonesupport | 230.80 | 233.80 | 228.20 | -0.20 | -0.09% | 33.35K | 17:02:34 | ||
Bong AB | 0.840 | 0.854 | 0.838 | 0.000 | 0.00% | 2.09K | 16:29:28 | ||
Boozt | 132.30 | 133.20 | 131.90 | +1.10 | +0.84% | 6.43K | 16:59:55 | ||
Boreo Oyj | 20.400 | 21.000 | 20.300 | -0.900 | -4.23% | 212.00 | 16:46:31 | ||
Boule Diagnostics | 9.92 | 9.96 | 9.62 | +0.24 | +2.48% | 2.53K | 16:48:35 | ||
Bravida Holding AB | 80.20 | 81.10 | 80.00 | -0.55 | -0.68% | 276.06K | 17:02:19 | ||
Brd. Klee B | 4,380 | 4,380 | 4,100 | +480 | +12.31% | 0.01K | 16:11:20 | ||
Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 10/05 | ||
Brinova Fastigheter | 21.40 | 21.80 | 21.00 | +0.40 | +1.90% | 3.03K | 16:58:13 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | +1 | +1.57% | 23.81K | 16:54:27 | ||
Broendbyernes IF Fodbold | 0.650 | 0.664 | 0.630 | -0.062 | -8.71% | 966.24K | 16:56:55 | ||
BTS Group B | 316.00 | 320.00 | 315.00 | -7.00 | -2.17% | 3.42K | 16:48:35 | ||
Bufab Holding AB | 362.80 | 363.80 | 361.40 | +0.60 | +0.17% | 14.88K | 17:03:21 | ||
Bulten AB | 89.90 | 90.80 | 88.60 | +2.30 | +2.63% | 58.40K | 17:03:36 | ||
Bure Equity AB | 371.60 | 383.00 | 370.60 | -1.60 | -0.43% | 28.33K | 17:01:39 | ||
Byggmax Group | 36.72 | 36.90 | 36.00 | +0.56 | +1.55% | 94.60K | 17:01:14 | ||
C-Rad | 41.80 | 42.00 | 41.30 | +0.50 | +1.21% | 14.48K | 17:01:37 | ||
Calliditas Therapeutics | 113.20 | 113.50 | 111.00 | +2.40 | +2.17% | 72.05K | 17:00:23 | ||
Camurus AB | 554.00 | 564.00 | 553.00 | -10.00 | -1.77% | 22.78K | 17:00:05 | ||
Cantargia AB | 3.52 | 3.57 | 3.49 | -0.06 | -1.57% | 105.98K | 16:58:07 | ||
CapMan B | 1.934 | 1.950 | 1.934 | -0.012 | -0.62% | 40.59K | 16:58:54 | ||
Cargotec Oyj | 78.50 | 78.55 | 77.90 | -0.10 | -0.13% | 17.38K | 17:01:14 | ||
Carlsberg A | 1,200 | 1,200 | 1,185 | +20 | +1.69% | 0.07K | 16:40:33 | ||
Carlsberg B | 974.2 | 978.4 | 967.6 | +18.0 | +1.88% | 46.58K | 17:01:25 | ||
Castellum AB | 131.00 | 132.20 | 130.20 | +0.05 | +0.04% | 1.11M | 17:03:14 | ||
Catella AB A | 30.20 | 30.20 | 30.20 | -0.60 | -1.95% | 0.40K | 17:00:03 | ||
Catella AB B | 30.55 | 30.85 | 30.40 | -0.15 | -0.49% | 25.97K | 16:57:03 | ||
Catena AB | 512.00 | 518.00 | 512.00 | -3.00 | -0.58% | 5.95K | 17:03:05 | ||
Catena Media | 6.80 | 7.00 | 6.64 | +0.17 | +2.56% | 158.86K | 17:03:43 | ||
Cavotec SA | 17.30 | 17.30 | 17.15 | +0.15 | +0.87% | 4.09K | 16:06:10 | ||
cBrain | 291.50 | 293.50 | 288.50 | +4.50 | +1.57% | 3.46K | 16:58:52 | ||
CellaVision AB | 239.00 | 242.00 | 238.00 | -4.00 | -1.65% | 0.72K | 16:54:34 | ||
Cemat A/S | 0.900 | 0.900 | 0.862 | +0.004 | +0.45% | 111.24K | 16:15:31 | ||
ChemoMetec | 310.60 | 313.80 | 297.40 | -2.20 | -0.70% | 47.56K | 17:02:09 | ||
Christian Berner Trade Tech AB | 35.40 | 35.40 | 34.40 | +0.50 | +1.43% | 4.61K | 16:46:28 | ||
Cint Group AB | 12.40 | 12.44 | 11.78 | +0.63 | +5.35% | 254.25K | 17:03:45 | ||
Citycon | 4.026 | 4.036 | 4.000 | +0.012 | +0.30% | 46.00K | 17:00:15 | ||
Clas Ohlson B | 143.60 | 144.00 | 140.70 | +2.60 | +1.84% | 22.54K | 17:03:46 | ||
Cloetta B | 18.46 | 18.46 | 18.25 | +0.13 | +0.71% | 486.87K | 17:03:30 | ||
CoinShares International | 62.80 | 63.00 | 61.30 | +0.80 | +1.29% | 11.22K | 16:52:15 | ||
Coloplast | 846.6 | 853.4 | 844.0 | +1.4 | +0.17% | 45.63K | 17:03:17 | ||
Columbus | 10.45 | 10.45 | 10.25 | +0.20 | +1.95% | 656.17K | 16:50:13 | ||
Componenta Oyj | 2.360 | 2.380 | 2.360 | -0.080 | -3.28% | 507.00 | 16:39:13 | ||
Concejo AB | 59.00 | 62.00 | 57.00 | -1.80 | -2.96% | 15.17K | 16:56:10 | ||
Concentric AB | 217.00 | 217.50 | 214.50 | +2.50 | +1.17% | 4.44K | 17:03:44 | ||
Consti Yhtiot Oy | 9.64 | 9.64 | 9.52 | +0.08 | +0.84% | 420.00 | 16:31:32 | ||
COOR Service Management AB | 48.58 | 48.92 | 48.52 | -0.34 | -0.70% | 15.98K | 17:03:12 | ||
Copenhagen Airports AS | 4,900 | 5,060 | 4,850 | +50 | +1.03% | 0.05K | 16:49:13 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 16:03:59 | ||
Copperstone Resources AB | 22.900 | 23.850 | 22.500 | -0.150 | -0.65% | 195.96K | 17:02:03 | ||
Corem Property | 9.0250 | 9.1100 | 8.9650 | +0.0650 | +0.73% | 101.84K | 17:00:26 | ||
Corem Property | 9.20 | 9.20 | 9.00 | +0.20 | +2.22% | 0.02K | 17:00:03 | ||
Corem Property Group AB | 226.50 | 226.50 | 225.50 | 0.00 | 0.00% | 2.16K | 16:51:42 | ||
Ctek AB | 19.60 | 20.00 | 19.50 | -0.38 | -1.90% | 11.99K | 16:56:15 | ||
CTT Systems AB | 330.00 | 332.00 | 330.00 | -1.00 | -0.30% | 5.22K | 16:51:12 | ||
Dampskibsselskabet Norden AS | 318.6 | 321.6 | 308.2 | +13.6 | +4.46% | 117.25K | 17:03:19 | ||
Danske Andelskassers Bank | 12.000 | 12.000 | 11.950 | -0.100 | -0.83% | 1.10K | 16:03:30 | ||
Danske Bank | 194.6 | 195.6 | 191.9 | +3.8 | +2.02% | 742.21K | 17:03:38 | ||
Dantax | 422.00 | 422.00 | 422.00 | +6.00 | +1.44% | 0.13K | 15:51:35 | ||
Dedicare B | 56.30 | 57.10 | 55.90 | -0.20 | -0.35% | 32.04K | 17:01:06 | ||
Demant | 322.4 | 331.4 | 321.8 | +2.0 | +0.62% | 2.84M | 17:03:17 | ||
DFDS | 224.8 | 229.6 | 222.0 | +1.0 | +0.45% | 89.62K | 16:55:14 | ||
Digia | 5.580 | 5.620 | 5.520 | +0.080 | +1.45% | 1.34K | 17:02:21 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 28.41K | 16:05:22 | ||
Dios Fastigheter | 89.35 | 90.05 | 89.00 | -0.65 | -0.72% | 20.41K | 17:03:12 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.03K | 15:05:47 | ||
Dometic Group publ AB | 83.50 | 84.70 | 83.35 | +0.15 | +0.18% | 56.71K | 17:02:27 | ||
DORO AB | 20.40 | 20.70 | 20.30 | -0.20 | -0.97% | 5.14K | 16:54:40 | ||
Dovre Group Plc | 0.3340 | 0.3400 | 0.3330 | +0.0010 | +0.30% | 22.08K | 16:53:56 | ||
DSV | 1,041.0 | 1,054.0 | 1,030.5 | +22.5 | +2.21% | 195.11K | 17:03:13 | ||
Duni AB | 108.80 | 110.00 | 107.40 | +1.40 | +1.30% | 28.35K | 16:49:55 | ||
Duroc B | 17.50 | 17.50 | 17.00 | +0.20 | +1.16% | 2.63K | 16:02:03 | ||
Dustin Group AB | 12.23 | 12.46 | 12.20 | -0.15 | -1.21% | 261.21K | 17:03:42 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 15:21:55 | ||
Eastnine | 41.00 | 42.98 | 40.27 | -0.40 | -0.97% | 7.41K | 17:01:02 | ||
Eezy | 1.29 | 1.36 | 1.25 | -0.07 | -5.17% | 13.11K | 16:55:55 | ||
Egetis Therapeutics AB | 6.13 | 6.30 | 6.10 | -0.14 | -2.23% | 99.21K | 16:50:47 | ||
Eik Fasteignafelag HF | 9.50 | 9.65 | 9.50 | 0.00 | 0.00% | 5.25M | 10/05 | ||
Eimskipafelag Islands | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 10/05 | ||
Elanders B | 98.40 | 102.20 | 98.40 | -1.60 | -1.60% | 11.74K | 16:59:00 | ||
Elecster Oyj A | 4.540 | 4.540 | 4.500 | -0.180 | -3.81% | 0.29K | 15:33:09 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 17:00:02 | ||
Electrolux B | 99.9 | 101.5 | 99.7 | -1.1 | -1.13% | 136.15K | 17:03:11 | ||
Electrolux Prof | 72.90 | 75.00 | 72.80 | -1.80 | -2.41% | 37.04K | 17:03:33 | ||
Elekta B | 81.10 | 81.30 | 80.20 | +0.75 | +0.93% | 86.89K | 16:59:51 | ||
Elisa Oyj | 42.08 | 42.32 | 42.06 | -0.06 | -0.14% | 18.89K | 17:03:35 | ||
Elon AB | 27.40 | 27.40 | 25.80 | +1.60 | +6.20% | 2.03K | 16:58:29 | ||
Eltel AB | 6.78 | 6.78 | 6.62 | +0.10 | +1.50% | 22.42K | 17:01:08 | ||
Embla Medical hf | 29.00 | 29.40 | 28.80 | 0.00 | 0.00% | 7.62K | 16:52:58 | ||
Embracer Group | 30.0200 | 30.2000 | 29.6000 | +0.2900 | +0.98% | 1.59M | 17:03:49 | ||
Endomines AB | 6.42 | 6.50 | 6.38 | -0.08 | -1.23% | 2.77K | 16:42:34 | ||
Enea | 69.00 | 69.00 | 66.40 | +1.00 | +1.47% | 14.04K | 16:54:58 | ||
Enento Plc | 17.300 | 17.620 | 17.180 | -0.060 | -0.35% | 10.54K | 16:39:19 | ||
Enersense | 2.83 | 2.90 | 2.82 | -0.05 | -1.74% | 6.51K | 16:30:44 | ||
Engcon AB | 88.50 | 89.10 | 86.90 | +0.90 | +1.03% | 13.42K | 17:01:14 | ||
Eniro | 0.5780 | 0.5880 | 0.5500 | +0.0240 | +4.33% | 262.03K | 16:46:14 | ||
Ennogie Solar AS | 11.4500 | 11.4500 | 11.2000 | +0.2500 | +2.23% | 2.63K | 16:53:42 | ||
Eolus Vind publ AB | 81.10 | 82.30 | 80.40 | +3.60 | +4.65% | 71.06K | 17:03:14 | ||
Ependion AB | 118.60 | 118.60 | 115.80 | +3.40 | +2.95% | 2.58K | 16:26:38 | ||
Epiroc A | 217.40 | 218.90 | 217.10 | -0.60 | -0.28% | 42.23K | 17:02:26 | ||
Epiroc B | 196.80 | 197.90 | 196.20 | -0.40 | -0.20% | 30.41K | 17:02:02 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -5.49% | 71.60K | 17:02:18 | ||
eQ Oyj | 14.650 | 14.900 | 14.500 | +0.050 | +0.34% | 1.76K | 17:02:27 | ||
EQT AB | 322.90 | 327.80 | 322.50 | -2.70 | -0.83% | 57.99K | 17:01:46 | ||
Ericsson A | 58.50 | 58.70 | 58.40 | -0.10 | -0.17% | 7.20K | 16:54:00 | ||
Essity A | 279.50 | 280.50 | 279.00 | -0.50 | -0.18% | 709.00 | 16:54:40 | ||
Essity B | 278.70 | 280.40 | 278.50 | -0.40 | -0.14% | 166.25K | 17:03:03 | ||
Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.41K | 15:57:13 | ||
Evli Pankki Oyj | 19.350 | 19.400 | 19.100 | -0.100 | -0.51% | 775.00 | 16:11:52 | ||
Evolution Gaming | 1,230.50 | 1,243.00 | 1,230.00 | -9.50 | -0.77% | 47.48K | 17:03:35 | ||
eWork Group | 139.40 | 140.40 | 138.80 | +0.40 | +0.29% | 6.67K | 17:00:42 | ||
Exel Composites | 1.660 | 1.660 | 1.650 | +0.025 | +1.53% | 7.50K | 16:57:11 | ||
Fabege | 89.65 | 89.95 | 89.30 | +0.45 | +0.50% | 45.89K | 17:03:27 | ||
Fagerhult | 74.6 | 74.8 | 74.2 | -0.2 | -0.27% | 2.63K | 16:51:07 | ||
Fasadgruppen Group AB | 64.90 | 65.40 | 64.00 | -0.40 | -0.61% | 9.72K | 17:01:56 | ||
Fast Ejendom | 116.00 | 116.00 | 116.00 | +3.00 | +2.65% | 0.00K | 15:00:20 | ||
Fastator | 1.55 | 1.58 | 1.50 | +0.09 | +6.16% | 104.35K | 16:57:32 | ||
Fastighets AB Balder B | 72.90 | 73.70 | 71.86 | +0.90 | +1.25% | 672.82K | 17:02:29 | ||
Fastighets Trianon | 19.10 | 19.25 | 18.95 | +0.35 | +1.87% | 23.90K | 16:47:35 | ||
Fastighetsbolaget Emilshus AB | 31.50 | 31.90 | 31.50 | -0.20 | -0.63% | 21.11K | 16:59:31 | ||
FastPartner | 75.40 | 75.80 | 74.90 | +0.40 | +0.53% | 51.60K | 16:55:07 | ||
FastPartner AB | 66.80 | 66.80 | 66.30 | +0.60 | +0.91% | 3.54K | 16:58:00 | ||
Fenix Outdoor International AG | 695.00 | 698.00 | 681.00 | +3.00 | +0.43% | 0.85K | 16:54:59 | ||
Ferronordic Machines | 65.40 | 65.70 | 65.00 | +0.30 | +0.46% | 4.12K | 16:52:05 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 10/05 | ||
Fingerprint Cards B | 0.46 | 0.48 | 0.45 | -0.02 | -3.58% | 3.93M | 17:03:42 | ||
Finnair Oyj | 2.9025 | 2.9300 | 2.8975 | +0.0025 | +0.09% | 60.38K | 16:59:04 | ||
First Farms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 1.58K | 17:01:55 | ||
Fiskars | 17.36 | 17.40 | 17.24 | +0.14 | +0.81% | 1.54K | 17:00:21 | ||
FLSmidth&Co | 369.8 | 372.4 | 367.0 | +6.4 | +1.76% | 31.86K | 17:03:00 | ||
Flugger B | 344.0 | 344.0 | 344.0 | +2.0 | +0.58% | 0.14K | 16:29:52 | ||
FM Mattsson Mora | 54.8000 | 55.0000 | 51.8000 | -0.2000 | -0.36% | 10.86K | 16:11:31 | ||
FormPipe Software | 26.10 | 26.20 | 25.40 | -0.30 | -1.14% | 6.76K | 16:36:49 | ||
Fortnox | 65.14 | 65.30 | 64.50 | +0.36 | +0.56% | 93.12K | 17:03:46 | ||
Fortum | 13.46 | 13.60 | 13.37 | +0.06 | +0.41% | 226.56K | 17:02:42 | ||
FSecure Oyj | 1.99 | 2.01 | 1.99 | 0.00 | 0.00% | 10.11K | 16:45:57 | ||
Fynske Bank A/S | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 16:14:29 | ||
G5 Entertainment publ AB | 141.00 | 141.80 | 132.60 | +7.60 | +5.70% | 23.13K | 17:02:42 | ||
Gabriel Holding | 278.0 | 278.0 | 276.0 | +4.0 | +1.46% | 0.21K | 16:54:50 | ||
Gaming Innovation | 31.40 | 32.10 | 31.40 | -0.65 | -2.03% | 12.56K | 16:39:38 | ||
Garo | 30.90 | 31.90 | 30.80 | -0.65 | -2.06% | 16.37K | 17:00:25 | ||
Genmab | 1,986.5 | 2,004.0 | 1,971.0 | -16.5 | -0.82% | 37.66K | 17:01:13 | ||
Genova Property Group AB | 44.90 | 44.90 | 44.90 | +0.90 | +2.05% | 1.30K | 16:52:32 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 210.0 | 211.9 | 207.7 | -1.9 | -0.90% | 305.47K | 17:03:31 | ||
Glaston | 0.8720 | 0.8720 | 0.8600 | +0.0120 | +1.40% | 7.62K | 16:45:41 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 201.3 | 207.0 | 199.1 | -1.3 | -0.64% | 182.06K | 17:02:26 | ||
Gofore | 25.0000 | 25.1500 | 24.9000 | +0.1000 | +0.40% | 813.00 | 16:38:07 | ||
Granges | 137.10 | 137.90 | 135.90 | -0.90 | -0.65% | 37.09K | 17:03:03 | ||
Green Hydrogen Systems AS | 8.12 | 8.13 | 8.02 | +0.07 | +0.87% | 61.91K | 17:03:00 | ||
Green Landscaping | 82.50 | 83.60 | 81.60 | -1.20 | -1.43% | 6.36K | 17:01:01 | ||
GreenMobility | 29.50 | 30.70 | 29.40 | -1.20 | -3.91% | 0.85K | 16:37:17 | ||
Groenlandsbanken AS | 645 | 650 | 645 | -5 | -0.77% | 0.12K | 16:47:19 | ||
Gubra AS | 328.00 | 346.00 | 325.00 | -10.00 | -2.96% | 25.95K | 17:02:05 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 332.0 | 336.0 | 328.0 | +4.0 | +1.22% | 0.06K | 16:25:49 | ||
H Lundbeck B | 29.80 | 30.10 | 29.50 | +0.30 | +1.02% | 87.33K | 17:01:02 | ||
H Lundbeck B | 34.60 | 34.74 | 34.34 | +0.02 | +0.06% | 187.43K | 17:00:10 | ||
H&M B | 170.9 | 171.3 | 170.0 | +0.3 | +0.18% | 216.98K | 17:03:28 | ||
H+H International | 82.30 | 83.50 | 81.60 | +1.50 | +1.86% | 18.65K | 16:59:29 | ||
Hagar hf. | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 10/05 | ||
HAKI Safety A | 26.80 | 26.80 | 26.80 | -0.40 | -1.47% | 0.01K | 17:00:02 | ||
HAKI Safety AB | 26.60 | 26.60 | 26.20 | -0.40 | -1.48% | 5.62K | 16:42:22 | ||
Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 10/05 | ||
Hansa Biopharma | 34.96 | 34.96 | 32.00 | +3.02 | +9.46% | 186.79K | 17:02:37 | ||
Hanza AB | 58.200 | 59.400 | 58.200 | -1.000 | -1.69% | 21.96K | 17:01:57 | ||
Harboes Bryggeri B | 141.50 | 149.00 | 134.00 | +7.50 | +5.60% | 18.42K | 16:59:47 | ||
Harvia Oyj | 42.60 | 42.65 | 41.65 | +0.70 | +1.67% | 12.15K | 17:02:55 | ||
HEBA Fastighets | 34.00 | 34.20 | 34.00 | -0.15 | -0.44% | 8.10K | 16:37:07 | ||
Hemnet Group AB | 294.00 | 300.40 | 292.00 | -3.60 | -1.21% | 39.36K | 17:03:29 | ||
Hexagon B | 122.7 | 123.3 | 121.9 | +0.7 | +0.53% | 342.48K | 17:03:32 | ||
Hexatronic Group AB | 40.61 | 40.98 | 39.26 | +1.12 | +2.84% | 596.17K | 17:03:44 | ||
HEXPOL B | 129.5 | 130.7 | 129.4 | -1.4 | -1.07% | 44.59K | 17:00:38 | ||
HKScan Oyj A | 0.706 | 0.710 | 0.706 | -0.004 | -0.56% | 5.46K | 16:47:27 | ||
HMS Networks | 423.20 | 428.80 | 421.60 | -5.60 | -1.31% | 310.00 | 16:32:18 | ||
Hoist Finance AB | 57.20 | 58.10 | 56.90 | -0.40 | -0.69% | 26.42K | 16:56:01 | ||
Holmen | 439.2 | 445.8 | 439.0 | -6.2 | -1.39% | 15.62K | 17:03:33 | ||
Holmen | 440.0 | 444.0 | 440.0 | -4.0 | -0.90% | 0.18K | 16:30:46 | ||
Honkarakenne Oyj B | 3.020 | 3.160 | 3.010 | -0.020 | -0.66% | 0.29K | 16:06:07 | ||
Hufvudstaden A | 128.30 | 128.50 | 127.30 | +0.10 | +0.08% | 34.05K | 17:03:48 | ||
Huhtamaki Oyj | 37.42 | 37.64 | 37.02 | +0.46 | +1.24% | 27.24K | 17:02:51 | ||
Humana | 31.00 | 31.00 | 30.50 | +0.20 | +0.65% | 33.57K | 17:03:09 | ||
HusCompagniet AS | 55.00 | 55.00 | 54.00 | +0.20 | +0.36% | 4.31K | 16:37:12 | ||
Husqvarna A | 86.00 | 89.00 | 86.00 | -3.20 | -3.59% | 11.81K | 16:41:14 | ||
Husqvarna B | 86.30 | 88.86 | 85.90 | -3.36 | -3.75% | 294.92K | 17:03:38 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
I.A.R Systems B | 163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 5.71K | 16:59:27 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 172.00K | 10/05 | ||
Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 10/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.070 | +0.030 | +0.96% | 1.93K | 15:55:48 | ||
Image Systems | 1.575 | 1.575 | 1.520 | 0.000 | 0.00% | 43.26K | 16:55:15 | ||
Immunovia publ AB | 1.65 | 1.75 | 1.59 | 0.00 | 0.00% | 163.45K | 16:48:06 | ||
Incap Oyj | 11.8000 | 11.9600 | 11.7000 | +0.0200 | +0.17% | 21.80K | 17:00:15 | ||
Industrivarden A | 362.00 | 365.60 | 362.00 | -2.80 | -0.77% | 13.29K | 17:00:46 | ||
Industrivarden C | 361.50 | 364.60 | 360.70 | -3.10 | -0.85% | 92.09K | 17:03:49 | ||
Indutrade AB | 270.8 | 273.4 | 269.2 | -2.0 | -0.73% | 29.04K | 17:03:15 | ||
Infant Bacterial Therapeutics | 90.20 | 95.00 | 90.20 | -2.80 | -3.01% | 3.63K | 16:35:40 | ||
Infrea | 10.40 | 10.75 | 10.10 | -0.30 | -2.80% | 17.74K | 16:26:54 | ||
Innofactor Oyj | 1.275 | 1.285 | 1.275 | -0.010 | -0.78% | 2.59K | 16:37:11 | ||
Instalco Intressenter | 37.960 | 39.000 | 37.820 | -0.020 | -0.05% | 348.70K | 17:03:07 | ||
Intl Petroleum | 146.9000 | 147.3000 | 143.1000 | +2.6000 | +1.80% | 35.93K | 17:03:07 | ||
Intrum Justitia | 28.0 | 28.7 | 27.7 | -0.4 | -1.48% | 206.45K | 17:00:33 | ||
Investment Latour | 286.6 | 291.1 | 285.0 | -4.5 | -1.55% | 40.32K | 17:03:35 | ||
Investment Oresund | 114.80 | 116.20 | 114.80 | -1.40 | -1.20% | 15.46K | 17:01:43 | ||
Investor A | 278.6 | 280.9 | 278.5 | -1.7 | -0.61% | 88.76K | 17:03:45 | ||
Investor B | 280.8 | 282.8 | 280.5 | -1.6 | -0.57% | 359.12K | 17:03:45 | ||
Investors House | 5.300 | 5.300 | 5.140 | +0.080 | +1.53% | 1.08K | 16:42:25 | ||
Invisio Communications AB | 222.00 | 226.50 | 219.00 | -3.00 | -1.33% | 13.70K | 16:43:54 | ||
Inwido | 145.90 | 147.60 | 145.50 | -0.70 | -0.48% | 18.62K | 17:00:14 | ||
IRLAB Therapeutics | 13.900 | 14.200 | 12.900 | +0.850 | +6.51% | 40.96K | 17:03:17 | ||
Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 329.70K | 10/05 | ||
Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 10/05 | ||
Isofol Medical | 0.6830 | 0.7000 | 0.6600 | +0.0250 | +3.80% | 33.24K | 16:46:09 | ||
ISS A/S | 126.30 | 126.40 | 124.80 | +2.40 | +1.94% | 291.79K | 17:03:04 | ||
ITAB Shop Concept B | 19.7 | 20.4 | 19.5 | -0.8 | -3.68% | 36.15K | 16:56:28 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.23K | 16:43:47 | ||
JM AB | 204.4 | 205.8 | 200.8 | +3.6 | +1.79% | 51.84K | 17:03:10 | ||
John Mattson | 57.200 | 57.600 | 57.200 | -0.200 | -0.35% | 1.87K | 16:13:25 | ||
Jyske Bank | 547.5 | 548.5 | 544.0 | +6.0 | +1.11% | 51.97K | 16:58:02 | ||
K-Fast | 17.80 | 18.02 | 17.70 | -0.22 | -1.22% | 12.44K | 16:53:11 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.48 | 6.26 | -0.04 | -0.62% | 76.33K | 16:58:36 | ||
KABE B | 334.00 | 337.00 | 334.00 | 0.00 | 0.00% | 250.00 | 17:03:11 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.00M | 10/05 | ||
Kamux Suomi | 5.650 | 5.670 | 5.620 | +0.010 | +0.18% | 5.97K | 16:59:52 | ||
Karnell AB | 42.00 | 42.00 | 40.92 | +0.70 | +1.69% | 5.28K | 17:03:13 | ||
Karnov Group | 86.60 | 86.60 | 86.10 | -0.50 | -0.57% | 20.06K | 16:44:16 | ||
Karolinska Development B | 1.60 | 1.63 | 1.58 | -0.02 | -1.23% | 20.88K | 16:44:25 | ||
Kemira Oyj | 21.92 | 21.98 | 21.76 | +0.02 | +0.09% | 34.19K | 17:00:52 | ||
Keskisuomalainen A | 8.420 | 8.860 | 8.420 | -0.300 | -3.44% | 2.71K | 16:28:42 | ||
Kesko | 16.48 | 16.57 | 16.47 | +0.03 | +0.15% | 82.12K | 17:02:35 | ||
Kesko | 17.02 | 17.10 | 16.94 | +0.02 | +0.12% | 5.54K | 16:59:22 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 15:00:02 | ||
KH Group | 0.570 | 0.572 | 0.564 | +0.006 | +1.06% | 35.47K | 17:00:11 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 17.01K | 16:57:14 | ||
Kinnevik A | 125.0 | 126.8 | 125.0 | -1.6 | -1.26% | 6.12K | 17:01:05 | ||
Kinnevik B | 123.9 | 125.9 | 123.8 | -1.6 | -1.28% | 154.25K | 17:01:55 | ||
KlaraBo Sverige AB | 19.98 | 20.15 | 19.76 | -0.17 | -0.84% | 31.65K | 17:02:50 | ||
Know IT AB | 170.60 | 171.60 | 167.00 | +3.00 | +1.79% | 4.14K | 17:03:07 | ||
Kojamo | 10.35 | 10.39 | 10.20 | +0.14 | +1.37% | 47.73K | 17:00:23 | ||
KONE Oyj | 49.27 | 49.43 | 49.11 | -0.04 | -0.08% | 33.34K | 17:03:14 | ||
Konecranes | 52.90 | 53.20 | 52.55 | -0.30 | -0.56% | 18.51K | 17:01:59 | ||
Koskisen | 7.72 | 7.72 | 7.44 | +0.28 | +3.76% | 4.24K | 16:44:09 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.78 | 0.00 | 0.00% | 765.00 | 15:53:08 | ||
Kreditbanken | 5,050 | 5,050 | 4,900 | +50 | +1.00% | 0.03K | 16:38:34 | ||
Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 10/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.01K | 15:41:04 | ||
Lagercrantz B | 168.10 | 171.50 | 167.80 | -3.10 | -1.81% | 20.86K | 17:03:21 | ||
Lammhults Design B | 26.40 | 26.40 | 25.50 | +0.50 | +1.93% | 3.98K | 16:46:39 | ||
Lamor | 2.03 | 2.10 | 2.03 | -0.03 | -1.46% | 5.89K | 16:39:23 | ||
Lassila&Tikanoja | 8.78 | 8.83 | 8.77 | +0.05 | +0.52% | 17.51K | 16:48:02 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 273.60 | 277.20 | 273.00 | -3.60 | -1.30% | 15.72K | 17:01:58 | ||
Lime Tech | 343.50 | 347.00 | 340.00 | +3.50 | +1.03% | 10.04K | 17:00:34 | ||
Linc AB | 75.20 | 75.20 | 74.10 | +1.50 | +2.04% | 26.80K | 17:02:02 | ||
Lindab International | 214.00 | 215.00 | 212.80 | -0.20 | -0.09% | 34.55K | 17:03:17 | ||
Lindex Oyj | 3.20 | 3.22 | 3.19 | -0.01 | -0.16% | 8.71K | 16:58:02 | ||
LM Ericsson B | 57.88 | 58.44 | 57.86 | -0.32 | -0.55% | 508.59K | 17:02:56 | ||
Logistea AB | 13.60 | 13.65 | 13.60 | +0.10 | +0.74% | 1.00K | 17:00:04 | ||
Logistea AB | 13.32 | 13.76 | 13.28 | -0.36 | -2.63% | 28.52K | 17:03:21 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +5.0 | +0.86% | 0.02K | 15:00:01 | ||
Loomis B | 270.6 | 274.2 | 270.0 | +1.8 | +0.67% | 51.17K | 17:03:05 | ||
Lucara Diamond Corp | 2.60 | 2.70 | 2.60 | -0.09 | -3.35% | 6.57K | 16:53:52 | ||
Lundbergforetagen B | 566.0 | 570.0 | 565.0 | -3.0 | -0.53% | 20.12K | 17:03:45 | ||
Lundin Gold Inc | 159.60 | 160.40 | 158.80 | -1.00 | -0.62% | 13.39K | 16:57:55 | ||
Lundin Mining | 127.60 | 128.40 | 126.70 | -0.80 | -0.62% | 66.17K | 17:02:46 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Maha Energy | 8.44 | 8.58 | 8.38 | -0.07 | -0.82% | 40.05K | 16:28:34 | ||
Malmbergs Elektriska B | 40.40 | 41.00 | 40.40 | -1.10 | -2.65% | 213.00 | 16:32:18 | ||
Mandatum Oyj | 4.47 | 4.54 | 4.44 | -0.02 | -0.42% | 1.18M | 17:03:32 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | +40.00 | +1.60% | 0.00K | 16:23:22 | ||
Marel hf | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 10/05 | ||
Marimekko Oyj | 13.02 | 13.08 | 12.96 | 0.00 | 0.00% | 2.67K | 16:58:58 | ||
Martela Oyj A | 1.330 | 1.350 | 1.330 | -0.020 | -1.48% | 1.46K | 16:42:18 | ||
Matas | 117.20 | 117.80 | 116.80 | +0.60 | +0.51% | 17.64K | 16:56:01 | ||
MedCap | 505.000 | 506.000 | 497.500 | +3.000 | +0.60% | 8.44K | 17:03:10 | ||
Medicover | 190.6000 | 191.6000 | 187.4000 | -0.4000 | -0.21% | 28.75K | 17:02:02 | ||
Medivir B | 2.92 | 3.15 | 2.87 | -0.18 | -5.81% | 155.80K | 16:46:43 | ||
Mekonomen | 119.8 | 120.8 | 119.6 | -0.8 | -0.66% | 3.66K | 17:03:07 | ||
Mendus AB | 0.450 | 0.459 | 0.446 | -0.010 | -2.07% | 477.05K | 17:00:01 | ||
Metsa Board Oyj A | 7.860 | 7.900 | 7.860 | -0.040 | -0.51% | 1.16K | 16:33:57 | ||
Metsa Board Oyj B | 7.105 | 7.180 | 7.090 | -0.045 | -0.63% | 45.59K | 16:57:49 | ||
Metso Oyj | 11.310 | 11.375 | 11.235 | -0.015 | -0.13% | 93.56K | 17:02:19 | ||
Micro Systemations B | 58.80 | 58.80 | 56.60 | +2.20 | +3.89% | 2.98K | 16:56:10 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 7.95 | 8.01 | 7.95 | -0.05 | -0.63% | 44.71K | 16:43:37 | ||
MilDef Group AB | 60.70 | 61.70 | 60.30 | -1.00 | -1.62% | 11.25K | 17:03:31 | ||
Millicom DRC | 244.0 | 247.0 | 243.0 | -0.8 | -0.33% | 48.30K | 17:03:40 | ||
MIPS | 396.80 | 397.60 | 393.80 | +2.80 | +0.71% | 3.72K | 16:53:04 | ||
Moberg Pharma | 29.60 | 30.50 | 29.30 | -1.90 | -6.03% | 668.58K | 17:03:00 | ||
Moens Bank AS | 236.0 | 236.0 | 226.0 | 0.0 | 0.00% | 2.57K | 16:48:36 | ||
Moller Maersk A | 10,930 | 11,120 | 10,830 | +770 | +7.58% | 7.42K | 17:02:34 | ||
Moller Maersk B | 11,235 | 11,480 | 11,130 | +800 | +7.67% | 40.89K | 17:03:22 | ||
Moment Group AB | 10.20 | 10.65 | 10.15 | -0.45 | -4.23% | 1.67K | 17:03:14 | ||
Momentum AB | 142.40 | 144.60 | 142.00 | +0.40 | +0.28% | 1.93K | 17:01:14 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 2.35K | 17:01:32 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.31K | 17:00:04 | ||
MTG B | 96.7 | 97.3 | 95.9 | +0.8 | +0.83% | 48.72K | 17:02:57 | ||
Munters | 236.4000 | 238.6000 | 234.6000 | -1.2000 | -0.51% | 35.82K | 17:02:24 | ||
Musti | 25.15 | 25.25 | 25.10 | -0.15 | -0.59% | 54.00 | 15:56:59 | ||
Mycronic publ AB | 398.00 | 400.80 | 397.00 | +0.60 | +0.15% | 9.08K | 17:02:52 | ||
mySafety AB | 8.900 | 8.940 | 8.760 | +0.060 | +0.68% | 58.67K | 16:59:09 | ||
Nanologica AB | 5.94 | 6.02 | 5.76 | +0.26 | +4.58% | 2.77K | 17:03:10 | ||
NAXS Nordic Access | 64.400 | 64.800 | 64.000 | -0.400 | -0.62% | 2.32K | 16:48:45 | ||
NCAB Group | 75.65 | 77.50 | 75.50 | -2.15 | -2.76% | 7.61K | 17:01:51 | ||
NCC A | 133.5 | 133.5 | 133.0 | 0.0 | 0.00% | 1.02K | 17:00:04 | ||
NCC B | 133.2 | 133.8 | 132.0 | +0.6 | +0.45% | 33.15K | 17:03:40 | ||
Nederman | 209.5 | 209.5 | 207.0 | 0.0 | 0.00% | 0.88K | 16:54:29 | ||
Nelly Group AB | 17.04 | 17.08 | 17.00 | -0.06 | -0.35% | 29.84K | 17:00:59 | ||
Neste Oil Oyj | 22.43 | 22.74 | 22.40 | -0.02 | -0.09% | 198.10K | 17:03:37 | ||
Net Insight B | 5.29 | 5.38 | 5.26 | -0.10 | -1.86% | 85.17K | 16:46:50 | ||
Netcompany | 305.20 | 309.80 | 303.00 | -1.40 | -0.46% | 71.93K | 16:59:06 | ||
Netel Holding AB | 14.88 | 15.22 | 14.88 | -0.12 | -0.80% | 10.66K | 16:54:05 | ||
New Wave Group B | 104.90 | 105.80 | 104.60 | -0.30 | -0.29% | 61.56K | 17:02:37 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
NGS Group | 3.42 | 3.48 | 3.42 | -0.06 | -1.72% | 0.58K | 16:23:35 | ||
NIBE Industrier B | 57.2 | 57.8 | 56.9 | 0.0 | 0.00% | 1.76M | 17:03:26 | ||
Nilfisk | 143.000 | 144.000 | 141.800 | +0.200 | +0.14% | 14.49K | 17:00:30 | ||
Nilorngruppen AB | 77.00 | 80.20 | 76.00 | +3.00 | +4.05% | 34.40K | 17:03:22 | ||
Nivika Fastigheter AB | 36.80 | 37.30 | 36.30 | +0.60 | +1.66% | 18.95K | 16:57:37 | ||
NKT Holding | 594.5 | 610.0 | 569.0 | +35.0 | +6.26% | 240.95K | 17:03:04 | ||
Nnit AS | 113.60 | 114.60 | 111.20 | +2.40 | +2.16% | 17.99K | 17:02:13 | ||
Nobia AB | 5.39 | 5.50 | 5.15 | +0.44 | +8.93% | 2.11M | 17:03:51 | ||
Noble | 320.00 | 322.50 | 318.00 | -4.50 | -1.39% | 0.29K | 16:47:24 | ||
NoHo Partners | 8.000 | 8.140 | 8.000 | -0.140 | -1.72% | 3.60K | 16:40:25 | ||
Nokia Oyj | 3.452 | 3.483 | 3.438 | -0.028 | -0.79% | 1.51M | 17:03:28 | ||
Nokian Renkaat | 8.43 | 8.44 | 8.34 | +0.07 | +0.89% | 98.16K | 17:00:50 | ||
Nolato B | 60.9 | 61.0 | 60.4 | +0.2 | +0.33% | 74.14K | 16:55:46 | ||
Nordea Bank | 11.375 | 11.390 | 11.290 | +0.035 | +0.31% | 1.11M | 17:03:20 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Nordic Paper Holding AB | 59.00 | 59.70 | 58.25 | -0.35 | -0.59% | 53.81K | 16:59:09 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.80 | 162.00 | -0.20 | -0.12% | 1.34K | 15:43:27 | ||
Nordisk Bergteknik AB | 16.06 | 16.10 | 15.90 | +0.14 | +0.88% | 3.61K | 16:57:58 | ||
Nordnet AB | 203.20 | 205.80 | 202.80 | -2.60 | -1.26% | 33.81K | 17:01:25 | ||
Norion Bank AB | 42.90 | 43.40 | 42.55 | +0.35 | +0.82% | 34.30K | 17:00:05 | ||
North Media | 61.00 | 61.00 | 60.40 | +0.40 | +0.66% | 10.32K | 17:03:17 | ||
Norva24 AB | 27.05 | 27.30 | 26.80 | -0.55 | -1.99% | 54.70K | 17:02:03 | ||
NOTE AB | 144.20 | 146.30 | 143.30 | -1.50 | -1.03% | 20.88K | 16:56:44 | ||
Novo Nordisk B | 902.1 | 908.5 | 891.0 | +18.9 | +2.14% | 1.52M | 17:03:43 | ||
NOVOTEK B | 66.80 | 69.60 | 62.20 | -0.80 | -1.18% | 3.02K | 17:03:14 | ||
Novozymes B | 420.8 | 421.7 | 414.6 | +2.4 | +0.57% | 146.84K | 17:03:16 | ||
NP3 Fastigheter AB | 248.00 | 249.00 | 244.50 | +0.50 | +0.20% | 24.44K | 16:46:43 | ||
NTG Nordic Transport | 297.000 | 299.000 | 288.000 | +13.000 | +4.58% | 17.74K | 16:58:18 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.00 | +0.00% | 0 | 08/05 | ||
Nurminen Logistics | 1.170 | 1.180 | 1.155 | +0.010 | +0.86% | 2.33K | 16:46:16 | ||
Nyfosa | 102.70 | 103.50 | 101.50 | -0.10 | -0.10% | 63.00K | 17:03:13 | ||
Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 86.42K | 10/05 | ||
OEM International B | 113.20 | 114.20 | 112.00 | -0.40 | -0.35% | 23.83K | 17:03:04 | ||
Oersted AS | 411.80 | 437.00 | 410.10 | -19.30 | -4.48% | 486.86K | 17:03:16 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 5.50M | 10/05 | ||
Olvi Oyj A | 30.25 | 30.35 | 30.10 | +0.15 | +0.50% | 1.66K | 16:23:21 | ||
Oma Saastopankki | 16.28 | 16.32 | 16.22 | +0.14 | +0.87% | 6.84K | 17:00:50 | ||
Oncopeptides | 3.120 | 3.355 | 3.035 | -0.220 | -6.59% | 737.66K | 17:00:41 | ||
Optomed | 5.67 | 5.72 | 5.47 | +0.20 | +3.66% | 101.58K | 17:03:11 | ||
Orexo AB | 19.2 | 20.0 | 19.2 | -0.1 | -0.52% | 2.59K | 17:00:06 | ||
Oriola-KD Oyj A | 1.080 | 1.090 | 1.065 | +0.020 | +1.89% | 1.03K | 16:39:07 | ||
Oriola-KD Oyj B | 0.962 | 0.977 | 0.959 | +0.010 | +1.05% | 37.89K | 16:53:08 | ||
Orion Oyj A | 37.15 | 37.80 | 37.15 | -0.60 | -1.59% | 3.46K | 16:29:02 | ||
Orion Oyj B | 37.17 | 37.77 | 37.00 | -0.51 | -1.35% | 53.04K | 17:02:15 | ||
Orphazyme | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 | 0.00% | 0.00K | 15:40:42 | ||
Orron Energy AB | 7.71 | 7.95 | 7.67 | +0.15 | +2.01% | 484.85K | 16:58:03 | ||
Orthex Oyj | 6.56 | 6.56 | 6.50 | -0.02 | -0.30% | 1.34K | 16:47:05 | ||
Ortivus A | 4.700 | 4.700 | 4.700 | -0.160 | -3.29% | 0.01K | 17:00:04 | ||
Ortivus B | 2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 4.99K | 16:28:02 | ||
Oscar Properties Holding AB | 0.18 | 0.19 | 0.14 | +0.03 | +23.87% | 26.96M | 17:03:47 | ||
Outokumpu Oyj | 3.7470 | 3.7590 | 3.7300 | +0.0200 | +0.54% | 245.37K | 17:01:13 | ||
Ovaro Kiinteistosijoitus | 3.97 | 3.97 | 3.94 | +0.03 | +0.76% | 4.29K | 16:52:48 | ||
Ovzon | 15.46 | 16.00 | 15.38 | -0.34 | -2.15% | 35.47K | 16:58:12 | ||
OX2 | 58.75 | 60.35 | 58.60 | +16.91 | +40.42% | 5.09M | 17:03:47 | ||
Pandora | 1,156.5 | 1,167.5 | 1,141.5 | +25.0 | +2.21% | 52.76K | 17:02:47 | ||
Pandox AB | 178.20 | 179.00 | 177.40 | +0.40 | +0.22% | 2.74K | 16:59:20 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.389 | +0.004 | +1.04% | 1.29K | 16:55:17 | ||
Park Street A/S | 10.200 | 10.200 | 10.100 | 0.000 | 0.00% | 1.02K | 15:29:27 | ||
PARKEN | 124.00 | 125.00 | 121.00 | +4.50 | +3.77% | 6.29K | 16:39:47 | ||
Peab B | 69.05 | 69.30 | 68.30 | +0.50 | +0.73% | 103.69K | 17:03:43 | ||
Penneo AS | 7.38 | 7.38 | 7.30 | +0.12 | +1.65% | 2.04K | 16:49:47 | ||
Per Aarsleff B | 335 | 338 | 331 | +6 | +1.67% | 7.20K | 16:54:06 | ||
Pharma Equity AS | 0.190 | 0.200 | 0.190 | +0.001 | +0.53% | 1.40M | 16:47:17 | ||
Pierce Group AB | 8.30 | 8.30 | 7.80 | +0.52 | +6.68% | 13.37K | 16:54:39 | ||
Pihlajalinna Oy | 9.10 | 9.18 | 9.10 | -0.08 | -0.87% | 1.14K | 16:44:28 | ||
PION AB | 7.52 | 7.84 | 7.32 | +0.08 | +1.08% | 6.34K | 16:59:34 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 10/05 | ||
Platzer Fastigheter Holding | 94.20 | 94.80 | 93.80 | -0.60 | -0.63% | 11.83K | 17:01:13 | ||
Ponsse Oyj 1 | 22.400 | 22.500 | 22.400 | +0.100 | +0.45% | 598.00 | 16:28:05 | ||
Powercell Sweden | 26.08 | 26.76 | 25.94 | -0.24 | -0.91% | 45.82K | 16:57:49 | ||
Precise Biometrics | 1.360 | 1.410 | 1.360 | +0.010 | +0.74% | 176.32K | 17:02:45 | ||
Prevas B | 138.80 | 139.80 | 136.60 | +2.20 | +1.61% | 2.75K | 17:01:54 | ||
Pricer B | 11.00 | 11.38 | 11.00 | -0.38 | -3.34% | 138.76K | 17:02:00 | ||
Prime Office | 192.00 | 192.00 | 192.00 | +2.00 | +1.05% | 0.07K | 15:27:46 | ||
Proact IT Group | 117.20 | 118.40 | 116.80 | +0.20 | +0.17% | 19.99K | 16:58:50 | ||
Probi AB | 208.00 | 211.00 | 208.00 | +3.00 | +1.46% | 0.24K | 16:37:05 | ||
ProfilGruppen B | 126.00 | 127.00 | 121.00 | +4.00 | +3.28% | 1.33K | 16:38:37 | ||
Profoto Holding AB | 77.60 | 77.60 | 77.20 | 0.00 | 0.00% | 0.16K | 16:15:04 | ||
Projektengagemang | 12.55 | 12.55 | 12.55 | +0.10 | +0.80% | 1.38K | 16:24:37 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 3.42K | 16:25:33 | ||
Puuilo Oyj | 10.50 | 10.60 | 10.45 | -0.20 | -1.87% | 28.99K | 16:59:05 | ||
Q linea | 2.38 | 2.39 | 2.26 | +0.12 | +5.07% | 88.07K | 17:02:09 | ||
Qliro AB | 22.90 | 23.15 | 22.40 | -0.30 | -1.29% | 0.38K | 17:03:00 | ||
QPR Software Oyj | 0.602 | 0.602 | 0.580 | +0.026 | +4.51% | 1.50K | 16:15:19 | ||
Qt | 76.2500 | 76.7500 | 76.1000 | +0.0500 | +0.07% | 3.63K | 17:00:39 | ||
Railcare | 27.60 | 28.00 | 27.30 | -0.40 | -1.43% | 4.55K | 17:03:05 | ||
Raisio Vaihto-osake | 1.926 | 1.940 | 1.920 | -0.002 | -0.10% | 59.13K | 16:59:01 | ||
Rapala VMC Oyj | 3.050 | 3.050 | 3.000 | +0.020 | +0.66% | 2.67K | 17:03:35 | ||
Ratos A | 39.90 | 40.10 | 39.50 | -0.20 | -0.50% | 1.72K | 16:57:38 | ||
Ratos B | 38.12 | 38.66 | 37.84 | +0.12 | +0.32% | 175.46K | 17:01:02 | ||
Raute | 10.950 | 11.200 | 10.950 | -0.250 | -2.23% | 2.07K | 16:31:37 | ||
RaySearch Labs B | 133.00 | 135.60 | 131.40 | +0.40 | +0.30% | 20.77K | 17:02:55 | ||
Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 544.35K | 10/05 | ||
Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +1.50 | +2.04% | 1.31M | 10/05 | ||
Rejlers AB | 152.60 | 154.00 | 152.40 | +0.40 | +0.26% | 4.35K | 17:00:18 | ||
Reka Industrial Oyj | 5.380 | 5.440 | 5.340 | -0.020 | -0.37% | 1.49K | 16:59:37 | ||
Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.34K | 15:40:20 | ||
Remedy Entertainment | 18.120 | 18.620 | 18.020 | -0.460 | -2.48% | 1.91K | 16:46:02 | ||
Resurs | 17.4200 | 17.4400 | 17.2900 | +0.0300 | +0.17% | 80.95K | 17:03:48 | ||
Revenio Group | 27.00 | 27.34 | 27.00 | -0.34 | -1.24% | 0.82K | 17:02:23 | ||
Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Ringkjoebing Landbobank | 1,218 | 1,227 | 1,200 | +18 | +1.50% | 7.04K | 16:59:19 | ||
Robit Oyj | 1.70 | 1.73 | 1.68 | -0.04 | -2.02% | 4.14K | 15:38:28 | ||
Roblon A/S | 80.5 | 81.0 | 80.5 | -2.0 | -2.42% | 0.70K | 16:26:02 | ||
Rockwool Int. A | 2,630 | 2,630 | 2,590 | +65 | +2.53% | 0.46K | 16:46:34 | ||
Rockwool Int. B | 2,628 | 2,628 | 2,590 | +52 | +2.02% | 4.77K | 17:02:50 | ||
Rottneros AB | 11.90 | 11.94 | 11.90 | -0.02 | -0.17% | 6.63K | 16:52:52 | ||
Royal Unibrew | 558 | 560 | 553 | +8 | +1.45% | 37.52K | 17:00:56 | ||
RTX | 96.40 | 96.60 | 96.00 | +1.40 | +1.47% | 2.06K | 16:11:40 | ||
Rusta AB | 77.20 | 78.30 | 77.15 | -0.80 | -1.03% | 4.23K | 16:53:19 | ||
RVRC Holding AB | 51.95 | 52.00 | 49.64 | +1.30 | +2.57% | 342.93K | 17:02:58 | ||
SAAB B | 221.2 | 226.1 | 220.3 | -5.1 | -2.25% | 816.86K | 17:03:23 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 111.00 | 15:50:46 | ||
Sagax AB | 287.00 | 288.00 | 283.00 | +6.00 | +2.14% | 0.43K | 16:57:18 | ||
Sagax B | 286.20 | 287.80 | 284.40 | +1.80 | +0.63% | 37.97K | 17:01:56 | ||
Sagax D | 31.4000 | 31.5500 | 31.3500 | -0.1000 | -0.32% | 33.80K | 17:03:47 | ||
Samhallsbyggnadsbolaget | 4.75 | 4.82 | 4.58 | +0.14 | +3.12% | 7.90M | 17:03:33 | ||
Samhallsbyggnadsbolaget I D | 6.82 | 6.95 | 6.71 | -0.02 | -0.29% | 434.09K | 17:01:54 | ||
Sampo Oyj A | 39.82 | 40.09 | 39.73 | +0.39 | +0.99% | 245.54K | 17:03:31 | ||
Sandvik AB | 232.90 | 233.70 | 232.30 | -0.20 | -0.09% | 164.22K | 17:02:31 | ||
Saniona AB | 1.77 | 1.80 | 1.77 | -0.02 | -1.33% | 62.77K | 16:50:32 | ||
Sanoma Oyj | 6.690 | 6.700 | 6.610 | +0.080 | +1.21% | 12.78K | 17:02:01 | ||
SAS | 0.0264 | 0.0270 | 0.0262 | -0.0001 | -0.38% | 4.55M | 16:57:46 | ||
SBS | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0 | 08/05 | ||
SCA A | 165.0 | 166.2 | 165.0 | 0.0 | 0.00% | 1.46K | 16:59:20 | ||
SCA B | 164.9 | 166.5 | 164.9 | -0.4 | -0.24% | 82.22K | 17:03:03 | ||
Scandi Standard publ AB | 75.20 | 76.00 | 74.80 | -0.80 | -1.05% | 18.64K | 17:03:01 | ||
Scandic Hotels Group AB | 59.70 | 60.00 | 58.90 | +0.05 | +0.08% | 177.04K | 17:01:49 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 7.77K | 15:37:09 | ||
Scandinavian Tobacco | 101.80 | 102.80 | 101.40 | +0.60 | +0.59% | 76.70K | 16:54:33 | ||
Scanfil | 7.690 | 7.750 | 7.530 | +0.160 | +2.12% | 26.35K | 16:51:53 | ||
Schouw&Co | 574.0 | 577.0 | 568.0 | +3.0 | +0.53% | 3.52K | 16:56:41 | ||
Sdiptech | 303.000 | 303.000 | 299.600 | +2.000 | +0.66% | 10.20K | 16:56:43 | ||
Seafire | 6.28 | 6.48 | 6.06 | -0.10 | -1.57% | 3.11K | 16:42:28 | ||
SEB A | 153.50 | 154.10 | 152.75 | +0.35 | +0.23% | 502.44K | 17:03:48 | ||
SEB C | 156.20 | 156.20 | 154.40 | +1.80 | +1.17% | 12.72K | 16:53:57 | ||
Sectra | 231.40 | 235.60 | 230.60 | -4.40 | -1.87% | 9.95K | 16:58:10 | ||
Securitas B | 107.80 | 109.40 | 107.55 | -0.75 | -0.69% | 269.38K | 17:03:17 | ||
Sedana Medical | 21.05 | 21.75 | 20.95 | +0.10 | +0.48% | 13.70K | 16:57:28 | ||
Sensys Traffic | 78.000 | 78.600 | 77.800 | -0.200 | -0.26% | 1.08K | 16:56:54 | ||
Senzime | 6.9300 | 6.9900 | 6.8000 | -0.0600 | -0.86% | 25.36K | 16:49:25 | ||
Shape Robotics AS | 31.90 | 32.60 | 31.40 | -0.30 | -0.93% | 34.09K | 17:02:30 | ||
Siili Solutions Oyj | 8.20 | 8.22 | 8.20 | -0.04 | -0.49% | 1.73K | 16:06:15 | ||
Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 10/05 | ||
Silkeborg IF Invest | 26.60 | 27.00 | 26.00 | +1.80 | +7.26% | 10.88K | 16:50:15 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 10/05 | ||
Sinch AB | 21.44 | 21.70 | 21.27 | -0.16 | -0.74% | 2.17M | 17:03:15 | ||
SinterCast AB | 122.50 | 123.50 | 120.50 | +2.00 | +1.66% | 6.41K | 16:57:22 | ||
Sitowise Group Oyj | 2.81 | 2.90 | 2.81 | -0.08 | -2.77% | 0.12K | 16:17:42 | ||
Sivers IMA | 5.3100 | 5.4100 | 5.1300 | +0.0350 | +0.66% | 86.39K | 16:56:35 | ||
Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
SKAKO | 79.80 | 79.80 | 79.00 | +0.20 | +0.25% | 0.14K | 16:05:06 | ||
Skanska B | 189.45 | 192.00 | 189.15 | -2.85 | -1.48% | 319.48K | 17:03:49 | ||
Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 10/05 | ||
SKF A | 235.0 | 239.0 | 235.0 | -3.5 | -1.47% | 4.37K | 17:01:18 | ||
SKF B | 234.8 | 237.9 | 234.6 | -2.9 | -1.22% | 107.34K | 17:02:59 | ||
SkiStar | 158.50 | 158.90 | 157.60 | -0.90 | -0.56% | 8.98K | 17:03:47 | ||
Skjern Bank | 210.00 | 210.00 | 206.00 | +8.00 | +3.96% | 3.20K | 16:52:20 | ||
Sleep Cycle AB | 36.80 | 37.10 | 36.50 | +0.30 | +0.82% | 3.35K | 16:59:56 | ||
Softronic B | 21.70 | 21.85 | 21.60 | +0.10 | +0.46% | 10.56K | 16:55:12 | ||
Solar B | 342.0 | 348.0 | 340.0 | +4.0 | +1.18% | 11.60K | 17:02:31 | ||
Solid FAB | 79.20 | 79.70 | 78.00 | +1.30 | +1.67% | 13.57K | 17:01:24 | ||
Solteq | 0.610 | 0.610 | 0.602 | 0.000 | 0.00% | 1.06K | 16:26:32 | ||
Sotkamo Silver AB | 0.1522 | 0.1602 | 0.1522 | -0.0078 | -4.88% | 865.17K | 17:01:16 | ||
SP Group | 219.0 | 219.0 | 216.0 | +5.0 | +2.34% | 0.99K | 16:47:48 | ||
Spar Nord Bank | 124.60 | 125.20 | 123.80 | +1.20 | +0.97% | 39.89K | 17:00:42 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 213.00 | +3.50 | +1.65% | 1.80K | 17:01:30 | ||
SRV Group plc | 5.440 | 5.460 | 5.400 | +0.040 | +0.74% | 2.60K | 16:58:14 | ||
SSAB A | 63.30 | 63.74 | 63.08 | -0.18 | -0.28% | 238.94K | 17:03:38 | ||
SSAB B | 63.18 | 63.58 | 62.88 | -0.16 | -0.25% | 653.45K | 17:03:48 | ||
SSBV-Rovsing | 35.800 | 35.800 | 33.400 | 0.000 | 0.00% | 0.03K | 16:47:54 | ||
SSH Oyj | 1.310 | 1.325 | 1.270 | +0.010 | +0.77% | 26.83K | 17:02:03 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -0.37% | 9.71K | 17:00:04 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.22 | 0.00 | -1.70% | 3.17M | 17:02:59 | ||
Stendorren Fastigheter AB | 182.80 | 191.80 | 182.00 | -7.60 | -3.99% | 6.17K | 16:34:50 | ||
Stillfront Group publ AB | 12.50 | 12.50 | 12.10 | +0.22 | +1.79% | 371.87K | 17:01:42 | ||
Stockwik Forvaltning | 16.100 | 16.320 | 16.100 | -0.020 | -0.12% | 1.15K | 15:19:25 | ||
Stora Enso Oyj A | 13.050 | 13.150 | 13.050 | -0.100 | -0.76% | 1.68K | 15:40:00 | ||
Stora Enso Oyj R | 13.095 | 13.130 | 13.045 | -0.020 | -0.15% | 79.72K | 17:03:35 | ||
Storskogen AB | 7.28 | 7.32 | 7.06 | +0.06 | +0.80% | 3.46M | 17:03:13 | ||
Strategic Investments AS | 1.210 | 1.210 | 1.210 | +0.040 | +3.42% | 0.83K | 15:00:01 | ||
Strax | 0.50 | 0.66 | 0.47 | +0.07 | +16.75% | 4.11M | 17:03:39 | ||
Studsvik | 118.60 | 119.60 | 118.60 | -0.20 | -0.17% | 458.00 | 16:36:08 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | 0.0000 | 0.00% | 0 | 10/05 | ||
Svedbergs i Dalstorp B | 46.35 | 46.70 | 44.80 | +1.25 | +2.77% | 25.95K | 17:01:31 | ||
Svenska Handelsbanken A | 98.48 | 98.82 | 98.18 | +0.18 | +0.18% | 1.05M | 17:03:23 | ||
Svenska Handelsbanken B | 122.1 | 122.3 | 121.1 | +0.2 | +0.16% | 45.17K | 17:00:24 | ||
Svitzer AS | 225.00 | 230.00 | 223.50 | -5.00 | -2.17% | 77.49K | 17:03:21 | ||
SWECO A | 123.00 | 124.50 | 122.50 | -1.00 | -0.81% | 328.00 | 17:01:33 | ||
SWECO B | 122.90 | 124.50 | 122.80 | -2.50 | -1.99% | 31.79K | 17:03:17 | ||
Swedbank A | 220.10 | 220.80 | 218.00 | +0.70 | +0.32% | 399.50K | 17:03:45 | ||
Swedish Logistic Property AB | 32.90 | 33.00 | 32.50 | -0.10 | -0.30% | 54.63K | 16:59:26 | ||
Swedish Orphan Biovitrum | 284.00 | 287.80 | 284.00 | -4.00 | -1.39% | 20.91K | 17:03:00 | ||
Sydbank | 363.2 | 366.4 | 361.6 | +5.0 | +1.40% | 56.75K | 16:59:29 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 26.30K | 10/05 | ||
SynAct Pharma AB | 7.13 | 7.20 | 6.84 | +0.02 | +0.21% | 40.27K | 16:50:18 | ||
Synsam AB | 52.70 | 54.60 | 52.70 | -1.90 | -3.48% | 14.14K | 17:03:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review